NGN to KZT exchange rate API
Naira to Tenge · quoted 2026-11-01
0.33661
▲ +10.32% over 5Y
1 NGN = 0.33661 KZT · 1 KZT = 2.9708 NGN · Get this rate via the API
1 NGN buys 0.33661 KZT as of 2026-11-01, so 1 KZT buys 2.9708 NGN. Over the last 5 years, NGN/KZT traded between 0.28727 and 0.37337, averaged 0.33975 and rose 10.32%. The API holds daily NGN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 0.305127 |
| 2024-08-27 | 0.304139 |
| 2024-08-29 | 0.302431 |
| 2024-08-30 | 0.302718 |
| 2024-08-31 | 0.302814 |
| 2024-09-01 | 0.30296 |
| 2024-09-02 | 0.303503 |
| 2024-09-03 | 0.303583 |
| 2024-09-04 | 0.303777 |
| 2024-09-05 | 0.30085 |
| 2024-09-06 | 0.299805 |
| 2024-09-09 | 0.296925 |
| 2024-09-10 | 0.291276 |
| 2024-09-11 | 0.290624 |
| 2024-09-13 | 0.29457 |
| 2024-09-15 | 0.296017 |
| 2024-09-16 | 0.292257 |
| 2024-09-18 | 0.292886 |
| 2024-09-20 | 0.292386 |
| 2024-09-22 | 0.297628 |
| 2024-09-23 | 0.292697 |
| 2024-09-25 | 0.292855 |
| 2024-09-27 | 0.289357 |
| 2024-09-29 | 0.293506 |
| 2024-09-30 | 0.287266 |
| 2024-10-02 | 0.288751 |
| 2024-10-03 | 0.290073 |
| 2024-10-04 | 0.292785 |
| 2024-10-05 | 0.29799 |
| 2024-10-06 | 0.296005 |
| 2024-10-07 | 0.291045 |
| 2024-10-08 | 0.297839 |
| 2024-10-09 | 0.299804 |
| 2024-10-10 | 0.301177 |
| 2024-10-11 | 0.301262 |
| 2024-10-12 | 0.295494 |
| 2024-10-13 | 0.300241 |
| 2024-10-14 | 0.299106 |
| 2024-10-15 | 0.29735 |
| 2024-10-16 | 0.298625 |
| 2024-10-17 | 0.298884 |
| 2024-10-18 | 0.297661 |
| 2024-10-19 | 0.293491 |
| 2024-10-20 | 0.295579 |
| 2024-10-21 | 0.296803 |
| 2024-10-22 | 0.294412 |
| 2024-10-23 | 0.294878 |
| 2024-10-24 | 0.295086 |
| 2024-10-25 | 0.295591 |
| 2024-10-26 | 0.296511 |
| 2024-10-27 | 0.297011 |
| 2024-10-28 | 0.295986 |
| 2024-10-29 | 0.298564 |
| 2024-10-30 | 0.298169 |
| 2024-10-31 | 0.296725 |
| 2024-11-01 | 0.297524 |
| 2024-11-02 | 0.296768 |
| 2024-11-03 | 0.295186 |
| 2024-11-04 | 0.297403 |
| 2024-11-05 | 0.296993 |
| 2024-11-06 | 0.294111 |
| 2024-11-07 | 0.293095 |
| 2024-11-08 | 0.292464 |
| 2024-11-09 | 0.295343 |
| 2024-11-10 | 0.295417 |
| 2024-11-11 | 0.29462 |
| 2024-11-12 | 0.295996 |
| 2024-11-13 | 0.29612 |
| 2024-11-14 | 0.294263 |
| 2024-11-15 | 0.294834 |
| 2024-11-16 | 0.298547 |
| 2024-11-17 | 0.298141 |
| 2024-11-18 | 0.297885 |
| 2024-11-19 | 0.298012 |
| 2024-11-20 | 0.295971 |
| 2024-11-21 | 0.295764 |
| 2024-11-22 | 0.292999 |
| 2024-11-23 | 0.294264 |
| 2024-11-24 | 0.297545 |
| 2024-11-25 | 0.294663 |
| 2024-11-26 | 0.296753 |
| 2024-11-27 | 0.295095 |
| 2024-11-28 | 0.29669 |
| 2024-11-29 | 0.301144 |
| 2024-11-30 | 0.30703 |
| 2024-12-01 | 0.307322 |
| 2024-12-02 | 0.302342 |
| 2024-12-03 | 0.305752 |
| 2024-12-04 | 0.306532 |
| 2024-12-05 | 0.313892 |
| 2024-12-06 | 0.324983 |
| 2024-12-07 | 0.321621 |
| 2024-12-08 | 0.320523 |
| 2024-12-09 | 0.324945 |
| 2024-12-10 | 0.326197 |
| 2024-12-11 | 0.329233 |
| 2024-12-12 | 0.334719 |
| 2024-12-13 | 0.334056 |
| 2024-12-14 | 0.338617 |
| 2024-12-15 | 0.342095 |
| 2024-12-16 | 0.339822 |
| 2024-12-17 | 0.338464 |
| 2024-12-18 | 0.336571 |
| 2024-12-19 | 0.336333 |
| 2024-12-20 | 0.337733 |
| 2024-12-21 | 0.338746 |
| 2024-12-22 | 0.34137 |
| 2024-12-23 | 0.338721 |
| 2024-12-24 | 0.336944 |
| 2024-12-25 | 0.335738 |
| 2024-12-26 | 0.337716 |
| 2024-12-27 | 0.335316 |
| 2024-12-28 | 0.337999 |
| 2024-12-29 | 0.339693 |
| 2024-12-30 | 0.338146 |
| 2024-12-31 | 0.339665 |
| 2025-01-01 | 0.339995 |
| 2025-01-02 | 0.340134 |
| 2025-01-03 | 0.339498 |
| 2025-01-04 | 0.339601 |
| 2025-01-05 | 0.341756 |
| 2025-01-06 | 0.339986 |
| 2025-01-07 | 0.341291 |
| 2025-01-08 | 0.342082 |
| 2025-01-09 | 0.341781 |
| 2025-01-10 | 0.339647 |
| 2025-01-11 | 0.340155 |
| 2025-01-12 | 0.343705 |
| 2025-01-13 | 0.340709 |
| 2025-01-14 | 0.34183 |
| 2025-01-15 | 0.341329 |
| 2025-01-16 | 0.340402 |
| 2025-01-17 | 0.339828 |
| 2025-01-18 | 0.340911 |
| 2025-01-19 | 0.34245 |
| 2025-01-20 | 0.340421 |
| 2025-01-21 | 0.341113 |
| 2025-01-22 | 0.339157 |
| 2025-01-23 | 0.337804 |
| 2025-01-24 | 0.3368 |
| 2025-01-25 | 0.332562 |
| 2025-01-26 | 0.33397 |
| 2025-01-27 | 0.334982 |
| 2025-01-28 | 0.333145 |
| 2025-01-29 | 0.333017 |
| 2025-01-30 | 0.333013 |
| 2025-01-31 | 0.339345 |
| 2025-02-01 | 0.345183 |
| 2025-02-02 | 0.349949 |
| 2025-02-03 | 0.347097 |
| 2025-02-04 | 0.351468 |
| 2025-02-05 | 0.349691 |
| 2025-02-06 | 0.346655 |
| 2025-02-07 | 0.345104 |
| 2025-02-08 | 0.340586 |
| 2025-02-09 | 0.341017 |
| 2025-02-10 | 0.341405 |
| 2025-02-11 | 0.33914 |
| 2025-02-12 | 0.338493 |
| 2025-02-13 | 0.337352 |
| 2025-02-14 | 0.334676 |
| 2025-02-15 | 0.328362 |
| 2025-02-16 | 0.328744 |
| 2025-02-17 | 0.3329 |
| 2025-02-18 | 0.329551 |
| 2025-02-19 | 0.331286 |
| 2025-02-20 | 0.332189 |
| 2025-02-21 | 0.331169 |
| 2025-02-22 | 0.335327 |
| 2025-02-23 | 0.337024 |
| 2025-02-24 | 0.336789 |
| 2025-02-25 | 0.33312 |
| 2025-02-26 | 0.332166 |
| 2025-02-27 | 0.333988 |
| 2025-02-28 | 0.334783 |
| 2025-03-01 | 0.332444 |
| 2025-03-02 | 0.332307 |
| 2025-03-03 | 0.333087 |
| 2025-03-04 | 0.33285 |
| 2025-03-05 | 0.333103 |
| 2025-03-06 | 0.332042 |
| 2025-03-07 | 0.330453 |
| 2025-03-08 | 0.324085 |
| 2025-03-09 | 0.324316 |
| 2025-03-10 | 0.323926 |
| 2025-03-11 | 0.322126 |
| 2025-03-12 | 0.319847 |
| 2025-03-13 | 0.320807 |
| 2025-03-14 | 0.320691 |
| 2025-03-15 | 0.324656 |
| 2025-03-16 | 0.323094 |
| 2025-03-17 | 0.325982 |
| 2025-03-18 | 0.322668 |
| 2025-03-19 | 0.323529 |
| 2025-03-20 | 0.327654 |
| 2025-03-21 | 0.327883 |
| 2025-03-22 | 0.326332 |
| 2025-03-23 | 0.323811 |
| 2025-03-25 | 0.330799 |
| 2025-03-26 | 0.32928 |
| 2025-03-27 | 0.326332 |
| 2025-03-28 | 0.325664 |
| 2025-03-29 | 0.328992 |
| 2025-03-30 | 0.327899 |
| 2025-03-31 | 0.328077 |
| 2025-04-01 | 0.328361 |
| 2025-04-02 | 0.327674 |
| 2025-04-03 | 0.327791 |
| 2025-04-04 | 0.326217 |
| 2025-04-05 | 0.332242 |
| 2025-04-06 | 0.331681 |
| 2025-04-07 | 0.329649 |
| 2025-04-08 | 0.33158 |
| 2025-04-09 | 0.332787 |
| 2025-04-10 | 0.331167 |
| 2025-04-11 | 0.323686 |
| 2025-04-12 | 0.32459 |
| 2025-04-13 | 0.322917 |
| 2025-04-14 | 0.324895 |
| 2025-04-15 | 0.322098 |
| 2025-04-16 | 0.322965 |
| 2025-04-17 | 0.326371 |
| 2025-04-18 | 0.326226 |
| 2025-04-19 | 0.326533 |
| 2025-04-20 | 0.3261 |
| 2025-04-21 | 0.32601 |
| 2025-04-22 | 0.324286 |
| 2025-04-23 | 0.321347 |
| 2025-04-24 | 0.321536 |
| 2025-04-25 | 0.320714 |
| 2025-04-26 | 0.320281 |
| 2025-04-27 | 0.320255 |
| 2025-04-28 | 0.319703 |
| 2025-04-29 | 0.320135 |
| 2025-04-30 | 0.319134 |
| 2025-05-01 | 0.320512 |
| 2025-05-02 | 0.320635 |
| 2025-05-03 | 0.322107 |
| 2025-05-04 | 0.322682 |
| 2025-05-05 | 0.322065 |
| 2025-05-06 | 0.322035 |
| 2025-05-08 | 0.320083 |
| 2025-05-09 | 0.320711 |
| 2025-05-10 | 0.32085 |
| 2025-05-11 | 0.32132 |
| 2025-05-12 | 0.320973 |
| 2025-05-13 | 0.319384 |
| 2025-05-14 | 0.317508 |
| 2025-05-15 | 0.317665 |
| 2025-05-17 | 0.319224 |
| 2025-05-18 | 0.319006 |
| 2025-05-19 | 0.317935 |
| 2025-05-20 | 0.318509 |
| 2025-05-21 | 0.320762 |
| 2025-05-22 | 0.320096 |
| 2025-05-23 | 0.318741 |
| 2025-05-24 | 0.32237 |
| 2025-05-25 | 0.322489 |
| 2025-05-26 | 0.322104 |
| 2025-05-27 | 0.322925 |
| 2025-05-28 | 0.323117 |
| 2025-05-29 | 0.322334 |
| 2025-05-30 | 0.31982 |
| 2025-05-31 | 0.321715 |
| 2025-06-01 | 0.322145 |
| 2025-06-02 | 0.321807 |
| 2025-06-03 | 0.323217 |
| 2025-06-04 | 0.324056 |
| 2025-06-05 | 0.322992 |
| 2025-06-06 | 0.326573 |
| 2025-06-07 | 0.327586 |
| 2025-06-08 | 0.328016 |
| 2025-06-09 | 0.327192 |
| 2025-06-10 | 0.326919 |
| 2025-06-11 | 0.328634 |
| 2025-06-12 | 0.332445 |
| 2025-06-13 | 0.332035 |
| 2025-06-14 | 0.33242 |
| 2025-06-15 | 0.330836 |
| 2025-06-16 | 0.331706 |
| 2025-06-17 | 0.332951 |
| 2025-06-18 | 0.335509 |
| 2025-06-19 | 0.33563 |
| 2025-06-20 | 0.335615 |
| 2025-06-21 | 0.335307 |
| 2025-06-22 | 0.336712 |
| 2025-06-23 | 0.336185 |
| 2025-06-24 | 0.335486 |
| 2025-06-25 | 0.334616 |
| 2025-06-26 | 0.335423 |
| 2025-06-27 | 0.335786 |
| 2025-06-28 | 0.336184 |
| 2025-06-29 | 0.338102 |
| 2025-06-30 | 0.33709 |
| 2025-07-01 | 0.338198 |
| 2025-07-02 | 0.338067 |
| 2025-07-03 | 0.339112 |
| 2025-07-04 | 0.339517 |
| 2025-07-05 | 0.339505 |
| 2025-07-06 | 0.339515 |
| 2025-07-07 | 0.339621 |
| 2025-07-08 | 0.339338 |
| 2025-07-09 | 0.338631 |
| 2025-07-10 | 0.339359 |
| 2025-07-11 | 0.339355 |
| 2025-07-12 | 0.342725 |
| 2025-07-13 | 0.341973 |
| 2025-07-14 | 0.342637 |
| 2025-07-15 | 0.342512 |
| 2025-07-16 | 0.344463 |
| 2025-07-17 | 0.345821 |
| 2025-07-18 | 0.348962 |
| 2025-07-19 | 0.348065 |
| 2025-07-20 | 0.348827 |
| 2025-07-21 | 0.348651 |
| 2025-07-22 | 0.346012 |
| 2025-07-23 | 0.350226 |
| 2025-07-24 | 0.352893 |
| 2025-07-25 | 0.355361 |
| 2025-07-26 | 0.356225 |
| 2025-07-27 | 0.356166 |
| 2025-07-28 | 0.356447 |
| 2025-07-29 | 0.35483 |
| 2025-07-30 | 0.355433 |
| 2025-07-31 | 0.35473 |
| 2025-08-01 | 0.353313 |
| 2025-08-02 | 0.354778 |
| 2025-08-03 | 0.354903 |
| 2025-08-04 | 0.35502 |
| 2025-08-05 | 0.354621 |
| 2025-08-06 | 0.35161 |
| 2025-08-07 | 0.35128 |
| 2025-08-08 | 0.352355 |
| 2025-08-09 | 0.352708 |
| 2025-08-10 | 0.353248 |
| 2025-08-11 | 0.352846 |
| 2025-08-12 | 0.354473 |
| 2025-08-13 | 0.352716 |
| 2025-08-14 | 0.351203 |
| 2025-08-15 | 0.351479 |
| 2025-08-16 | 0.35336 |
| 2025-08-17 | 0.353449 |
| 2025-08-18 | 0.353579 |
| 2025-08-19 | 0.351198 |
| 2025-08-20 | 0.351015 |
| 2025-08-21 | 0.350368 |
| 2025-08-22 | 0.349809 |
| 2025-08-23 | 0.349942 |
| 2025-08-24 | 0.350108 |
| 2025-08-25 | 0.352157 |
| 2025-08-26 | 0.34951 |
| 2025-08-27 | 0.348731 |
| 2025-08-28 | 0.350777 |
| 2025-08-29 | 0.35021 |
| 2025-08-30 | 0.350443 |
| 2025-08-31 | 0.350792 |
| 2025-09-01 | 0.351365 |
| 2025-09-02 | 0.351636 |
| 2025-09-03 | 0.351694 |
| 2025-09-04 | 0.352446 |
| 2025-09-05 | 0.353807 |
| 2025-09-06 | 0.350716 |
| 2025-09-07 | 0.351541 |
| 2025-09-08 | 0.352458 |
| 2025-09-09 | 0.353791 |
| 2025-09-10 | 0.355827 |
| 2025-09-11 | 0.356945 |
| 2025-09-13 | 0.359951 |
| 2025-09-14 | 0.359459 |
| 2025-09-15 | 0.359761 |
| 2025-09-16 | 0.360759 |
| 2025-09-17 | 0.361841 |
| 2025-09-18 | 0.362679 |
| 2025-09-19 | 0.361899 |
| 2025-09-20 | 0.362229 |
| 2025-09-21 | 0.36159 |
| 2025-09-22 | 0.362179 |
| 2025-09-23 | 0.363766 |
| 2025-09-24 | 0.365547 |
| 2025-09-25 | 0.364014 |
| 2025-09-26 | 0.362451 |
| 2025-09-27 | 0.366081 |
| 2025-09-28 | 0.366679 |
| 2025-09-29 | 0.366129 |
| 2025-09-30 | 0.369647 |
| 2025-10-01 | 0.369676 |
| 2025-10-02 | 0.3686 |
| 2025-10-03 | 0.371003 |
| 2025-10-04 | 0.372762 |
| 2025-10-05 | 0.373302 |
| 2025-10-06 | 0.37337 |
| 2025-10-07 | 0.370043 |
| 2025-10-08 | 0.368719 |
| 2025-10-09 | 0.367129 |
| 2025-10-10 | 0.366631 |
| 2025-10-11 | 0.366523 |
| 2025-10-12 | 0.367827 |
| 2025-10-13 | 0.367663 |
| 2025-10-14 | 0.36806 |
| 2025-10-15 | 0.368981 |
| 2025-10-16 | 0.367968 |
| 2025-10-17 | 0.365631 |
| 2025-10-18 | 0.366827 |
| 2025-10-19 | 0.364099 |
| 2025-10-20 | 0.366342 |
| 2025-10-21 | 0.366752 |
| 2025-10-22 | 0.367277 |
| 2025-10-23 | 0.367935 |
| 2025-10-24 | 0.36767 |
| 2025-10-25 | 0.366702 |
| 2025-10-26 | 0.366995 |
| 2025-10-27 | 0.368238 |
| 2025-10-28 | 0.368702 |
| 2025-10-29 | 0.366205 |
| 2025-10-30 | 0.364482 |
| 2025-10-31 | 0.367112 |
| 2025-11-01 | 0.371519 |
| 2025-11-02 | 0.368813 |
| 2025-11-03 | 0.365593 |
| 2025-11-04 | 0.364884 |
| 2025-11-05 | 0.363815 |
| 2025-11-06 | 0.364193 |
| 2025-11-07 | 0.365992 |
| 2025-11-08 | 0.365541 |
| 2025-11-09 | 0.365451 |
| 2025-11-10 | 0.365303 |
| 2025-11-11 | 0.364318 |
| 2025-11-12 | 0.365429 |
| 2025-11-13 | 0.363915 |
| 2025-11-14 | 0.363648 |
| 2025-11-15 | 0.363798 |
| 2025-11-16 | 0.362817 |
| 2025-11-17 | 0.363824 |
| 2025-11-18 | 0.3613 |
| 2025-11-19 | 0.358921 |
| 2025-11-20 | 0.357336 |
| 2025-11-21 | 0.356966 |
| 2025-11-22 | 0.357467 |
| 2025-11-23 | 0.357746 |
| 2025-11-24 | 0.357833 |
| 2025-11-25 | 0.357293 |
| 2025-11-26 | 0.356634 |
| 2025-11-27 | 0.358308 |
| 2025-11-28 | 0.357272 |
| 2025-11-29 | 0.354363 |
| 2025-11-30 | 0.354186 |
| 2025-12-01 | 0.355439 |
| 2025-12-02 | 0.353265 |
| 2025-12-03 | 0.35067 |
| 2025-12-04 | 0.347348 |
| 2025-12-05 | 0.349162 |
| 2025-12-06 | 0.348753 |
| 2025-12-07 | 0.34856 |
| 2025-12-08 | 0.349103 |
| 2025-12-09 | 0.352375 |
| 2025-12-11 | 0.359 |
| 2025-12-12 | 0.358697 |
| 2025-12-13 | 0.358848 |
| 2025-12-14 | 0.359973 |
| 2025-12-15 | 0.359364 |
| 2025-12-16 | 0.355299 |
| 2025-12-17 | 0.354853 |
| 2025-12-18 | 0.353847 |
| 2025-12-19 | 0.354317 |
| 2025-12-20 | 0.354375 |
| 2025-12-21 | 0.354912 |
| 2025-12-22 | 0.354709 |
| 2025-12-23 | 0.353448 |
| 2025-12-24 | 0.349891 |
| 2025-12-25 | 0.354231 |
| 2025-12-26 | 0.35179 |
| 2025-12-27 | 0.348572 |
| 2025-12-28 | 0.348086 |
| 2025-12-29 | 0.348671 |
| 2025-12-30 | 0.346311 |
| 2025-12-31 | 0.346677 |
| 2026-01-01 | 0.350906 |
| 2026-01-02 | 0.35102 |
| 2026-01-03 | 0.351938 |
| 2026-01-04 | 0.351758 |
| 2026-01-05 | 0.35267 |
| 2026-01-06 | 0.358225 |
| 2026-01-07 | 0.356418 |
| 2026-01-08 | 0.357951 |
| 2026-01-09 | 0.358027 |
| 2026-01-10 | 0.357294 |
| 2026-01-11 | 0.358221 |
| 2026-01-12 | 0.358409 |
| 2026-01-13 | 0.358475 |
| 2026-01-14 | 0.357883 |
| 2026-01-15 | 0.358998 |
| 2026-01-16 | 0.359768 |
| 2026-01-17 | 0.359378 |
| 2026-01-18 | 0.360323 |
| 2026-01-19 | 0.360023 |
| 2026-01-20 | 0.358412 |
| 2026-01-21 | 0.358037 |
| 2026-01-22 | 0.356628 |
| 2026-01-23 | 0.355833 |
| 2026-01-24 | 0.355862 |
| 2026-01-25 | 0.353804 |
| 2026-01-26 | 0.354526 |
| 2026-01-27 | 0.355098 |
| 2026-01-28 | 0.356978 |
| 2026-01-29 | 0.36129 |
| 2026-01-30 | 0.361773 |
| 2026-01-31 | 0.362715 |
| 2026-02-01 | 0.36286 |
| 2026-02-02 | 0.362227 |
| 2026-02-03 | 0.358075 |
| 2026-02-04 | 0.362087 |
| 2026-02-05 | 0.363345 |
| 2026-02-06 | 0.361596 |
| 2026-02-07 | 0.361884 |
| 2026-02-08 | 0.36195 |
| 2026-02-09 | 0.36155 |
| 2026-02-10 | 0.362275 |
| 2026-02-11 | 0.363303 |
| 2026-02-12 | 0.365317 |
| 2026-02-13 | 0.365032 |
| 2026-02-14 | 0.366056 |
| 2026-02-15 | 0.365394 |
| 2026-02-16 | 0.364968 |
| 2026-02-17 | 0.363006 |
| 2026-02-18 | 0.363707 |
| 2026-02-19 | 0.364949 |
| 2026-02-20 | 0.367001 |
| 2026-02-21 | 0.371519 |
| 2026-02-22 | 0.368328 |
| 2026-02-23 | 0.371066 |
| 2026-02-24 | 0.370508 |
| 2026-02-25 | 0.369209 |
| 2026-02-26 | 0.372112 |
| 2026-02-27 | 0.368932 |
| 2026-02-28 | 0.365326 |
| 2026-03-01 | 0.36536 |
| 2026-03-02 | 0.366268 |
| 2026-03-03 | 0.364748 |
| 2026-03-04 | 0.362716 |
| 2026-03-05 | 0.358948 |
| 2026-03-06 | 0.356281 |
| 2026-03-07 | 0.354768 |
| 2026-03-08 | 0.354844 |
| 2026-03-09 | 0.356558 |
| 2026-03-10 | 0.355492 |
| 2026-03-11 | 0.349351 |
| 2026-03-12 | 0.351439 |
| 2026-03-13 | 0.352415 |
| 2026-03-14 | 0.35386 |
| 2026-03-15 | 0.355141 |
| 2026-03-16 | 0.353512 |
| 2026-03-17 | 0.351936 |
| 2026-03-18 | 0.354298 |
| 2026-03-19 | 0.353839 |
| 2026-03-20 | 0.352822 |
| 2026-03-21 | 0.354908 |
| 2026-03-22 | 0.35532 |
| 2026-03-23 | 0.354882 |
| 2026-03-24 | 0.351174 |
| 2026-03-25 | 0.350098 |
| 2026-03-26 | 0.34829 |
| 2026-03-27 | 0.347219 |
| 2026-03-28 | 0.349478 |
| 2026-03-29 | 0.34933 |
| 2026-03-30 | 0.349765 |
| 2026-03-31 | 0.348188 |
| 2026-04-01 | 0.345759 |
| 2026-04-02 | 0.343981 |
| 2026-04-03 | 0.342769 |
| 2026-04-04 | 0.341594 |
| 2026-04-05 | 0.340867 |
| 2026-04-06 | 0.341253 |
| 2026-04-07 | 0.336243 |
| 2026-04-08 | 0.334681 |
| 2026-04-09 | 0.346485 |
| 2026-04-10 | 0.349742 |
| 2026-04-11 | 0.347434 |
| 2026-04-12 | 0.347079 |
| 2026-04-13 | 0.347455 |
| 2026-04-14 | 0.349574 |
| 2026-04-15 | 0.351537 |
| 2026-04-16 | 0.352037 |
| 2026-04-17 | 0.351748 |
| 2026-04-18 | 0.349261 |
| 2026-04-19 | 0.349869 |
| 2026-04-20 | 0.349362 |
| 2026-04-21 | 0.346304 |
| 2026-04-22 | 0.344705 |
| 2026-04-23 | 0.344013 |
| 2026-04-24 | 0.343815 |
| 2026-04-25 | 0.341752 |
| 2026-04-26 | 0.341752 |
| 2026-04-27 | 0.34281 |
| 2026-04-28 | 0.337634 |
| 2026-04-29 | 0.333299 |
| 2026-04-30 | 0.336946 |
| 2026-05-01 | 0.337012 |
| 2026-05-02 | 0.336696 |
| 2026-05-03 | 0.336696 |
| 2026-05-04 | 0.336777 |
| 2026-05-05 | 0.338441 |
| 2026-05-06 | 0.339484 |
| 2026-05-07 | 0.340456 |
| 2026-05-08 | 0.341242 |
| 2026-05-09 | 0.338551 |
| 2026-05-10 | 0.33769 |
| 2026-05-11 | 0.33944 |
| 2026-05-12 | 0.339438 |
| 2026-05-14 | 0.342301 |
| 2026-05-15 | 0.345792 |
| 2026-05-16 | 0.341921 |
| 2026-05-17 | 0.342398 |
| 2026-05-18 | 0.342659 |
| 2026-05-19 | 0.342238 |
| 2026-05-20 | 0.343739 |
| 2026-05-21 | 0.343885 |
| 2026-05-23 | 0.343558 |
| 2026-05-24 | 0.344063 |
| 2026-05-25 | 0.345122 |
| 2026-05-26 | 0.344816 |
| 2026-05-27 | 0.349638 |
| 2026-05-28 | 0.349125 |
| 2026-05-29 | 0.351872 |
| 2026-05-30 | 0.355164 |
| 2026-05-31 | 0.354026 |
| 2026-06-01 | 0.35366 |
| 2026-06-02 | 0.355977 |
| 2026-06-03 | 0.359063 |
| 2026-06-04 | 0.356675 |
| 2026-06-05 | 0.356581 |
| 2026-06-06 | 0.357111 |
| 2026-06-09 | 0.356703 |
| 2026-06-10 | 0.358964 |
| 2026-06-11 | 0.358723 |
| 2026-06-12 | 0.358326 |
| 2026-06-13 | 0.359606 |
| 2026-06-14 | 0.359469 |
| 2026-06-15 | 0.359621 |
| 2026-06-16 | 0.36044 |
| 2026-06-17 | 0.359204 |
| 2026-06-18 | 0.359197 |
| 2026-06-19 | 0.358652 |
| 2026-06-20 | 0.357866 |
| 2026-06-21 | 0.35839 |
| 2026-06-22 | 0.357972 |
| 2026-06-23 | 0.356441 |
| 2026-06-24 | 0.355331 |
| 2026-06-25 | 0.354771 |
| 2026-06-26 | 0.352594 |
| 2026-06-27 | 0.352183 |
| 2026-06-28 | 0.352474 |
| 2026-06-29 | 0.352361 |
| 2026-06-30 | 0.35167 |
| 2026-07-01 | 0.346716 |
| 2026-07-02 | 0.348692 |
| 2026-07-03 | 0.345977 |
| 2026-07-04 | 0.344824 |
| 2026-07-05 | 0.344954 |
| 2026-07-06 | 0.344997 |
| 2026-07-07 | 0.345252 |
| 2026-07-08 | 0.342826 |
| 2026-07-09 | 0.340913 |
| 2026-07-10 | 0.339415 |
| 2026-07-11 | 0.345004 |
| 2026-07-12 | 0.342279 |
| 2026-07-13 | 0.344202 |
| 2026-07-14 | 0.343933 |
| 2026-07-15 | 0.339814 |
| 2026-07-16 | 0.340687 |
| 2026-07-17 | 0.341516 |
| 2026-07-18 | 0.341769 |
| 2026-07-19 | 0.34142 |
| 2026-07-20 | 0.341661 |
| 2026-07-21 | 0.34099 |
| 2026-07-22 | 0.339447 |
| 2026-07-23 | 0.340576 |
| 2026-07-24 | 0.340975 |
| 2026-07-25 | 0.348707 |
| 2026-07-26 | 0.347612 |
| 2026-07-27 | 0.347415 |
| 2026-07-28 | 0.347557 |
| 2026-07-29 | 0.34914 |
| 2026-07-30 | 0.349469 |
| 2026-07-31 | 0.348919 |
| 2026-08-01 | 0.347626 |
| 2026-08-02 | 0.346692 |
| 2026-08-03 | 0.347881 |
| 2026-08-04 | 0.348206 |
| 2026-08-05 | 0.345238 |
| 2026-08-06 | 0.345023 |
| 2026-08-07 | 0.343891 |
| 2026-08-08 | 0.342576 |
| 2026-08-09 | 0.343077 |
| 2026-08-10 | 0.343988 |
| 2026-08-11 | 0.342102 |
| 2026-08-12 | 0.342297 |
| 2026-08-13 | 0.341642 |
| 2026-08-14 | 0.342135 |
| 2026-08-15 | 0.341109 |
| 2026-08-16 | 0.340999 |
| 2026-08-17 | 0.341011 |
| 2026-08-18 | 0.341549 |
| 2026-08-20 | 0.34252 |
| 2026-08-21 | 0.33848 |
| 2026-08-22 | 0.340008 |
| 2026-08-23 | 0.338549 |
| 2026-08-24 | 0.340286 |
| 2026-08-25 | 0.339389 |
| 2026-08-26 | 0.339756 |
| 2026-08-27 | 0.343878 |
| 2026-08-28 | 0.345162 |
| 2026-08-29 | 0.345345 |
| 2026-08-30 | 0.34596 |
| 2026-08-31 | 0.344871 |
| 2026-09-01 | 0.344961 |
| 2026-09-02 | 0.343955 |
| 2026-09-03 | 0.342698 |
| 2026-09-04 | 0.344207 |
| 2026-09-05 | 0.344773 |
| 2026-09-06 | 0.344807 |
| 2026-09-07 | 0.344836 |
| 2026-09-08 | 0.34346 |
| 2026-09-09 | 0.343694 |
| 2026-09-10 | 0.344299 |
| 2026-09-11 | 0.339564 |
| 2026-09-12 | 0.339847 |
| 2026-09-13 | 0.339699 |
| 2026-09-14 | 0.341225 |
| 2026-09-15 | 0.339885 |
| 2026-09-16 | 0.33847 |
| 2026-09-17 | 0.335905 |
| 2026-09-18 | 0.334368 |
| 2026-09-19 | 0.335836 |
| 2026-09-20 | 0.33577 |
| 2026-09-21 | 0.335782 |
| 2026-09-22 | 0.338078 |
| 2026-09-23 | 0.337945 |
| 2026-09-24 | 0.335894 |
| 2026-09-25 | 0.333093 |
| 2026-09-26 | 0.333107 |
| 2026-09-27 | 0.332609 |
| 2026-09-28 | 0.333534 |
| 2026-09-30 | 0.331086 |
| 2026-10-02 | 0.332974 |
| 2026-10-03 | 0.336992 |
| 2026-10-05 | 0.33795 |
| 2026-10-06 | 0.344374 |
| 2026-10-07 | 0.339963 |
| 2026-10-08 | 0.336444 |
| 2026-10-09 | 0.339416 |
| 2026-10-10 | 0.340991 |
| 2026-10-11 | 0.340726 |
| 2026-10-12 | 0.340478 |
| 2026-10-13 | 0.338676 |
| 2026-10-14 | 0.338986 |
| 2026-10-15 | 0.339259 |
| 2026-10-16 | 0.340147 |
| 2026-10-17 | 0.339747 |
| 2026-10-18 | 0.340012 |
| 2026-10-19 | 0.339891 |
| 2026-10-20 | 0.338343 |
| 2026-10-21 | 0.338328 |
| 2026-10-22 | 0.336285 |
| 2026-10-23 | 0.337244 |
| 2026-10-24 | 0.339751 |
| 2026-10-25 | 0.336236 |
| 2026-10-26 | 0.336375 |
| 2026-10-27 | 0.337482 |
| 2026-10-28 | 0.340316 |
| 2026-10-29 | 0.338375 |
| 2026-10-30 | 0.336239 |
| 2026-10-31 | 0.336873 |
| 2026-11-01 | 0.336614 |
High
0.37337
Low
0.28727
Average
0.33975
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/KZT API questions
How do I get the NGN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/KZT rate in rates.KZT.
How far back does NGN/KZT historical data go?
Daily NGN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.