NGN to KRW exchange rate API
Naira to Won · quoted 2026-11-01
0.99128
▲ +18.36% over 2Y
1 NGN = 0.99128 KRW · 1 KRW = 1.0088 NGN · Get this rate via the API
1 NGN buys 0.99128 KRW as of 2026-11-01, so 1 KRW buys 1.0088 NGN. Over the last 2 years, NGN/KRW traded between 0.82048 and 1.1342, averaged 0.98229 and rose 18.36%. The API holds daily NGN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 0.83753 |
| 2024-11-02 | 0.837862 |
| 2024-11-03 | 0.824125 |
| 2024-11-04 | 0.83606 |
| 2024-11-05 | 0.838918 |
| 2024-11-06 | 0.844522 |
| 2024-11-07 | 0.829111 |
| 2024-11-08 | 0.826232 |
| 2024-11-09 | 0.838239 |
| 2024-11-10 | 0.825463 |
| 2024-11-11 | 0.83454 |
| 2024-11-12 | 0.840161 |
| 2024-11-13 | 0.836092 |
| 2024-11-14 | 0.836329 |
| 2024-11-15 | 0.830199 |
| 2024-11-16 | 0.838036 |
| 2024-11-17 | 0.828545 |
| 2024-11-18 | 0.838446 |
| 2024-11-19 | 0.834636 |
| 2024-11-20 | 0.831289 |
| 2024-11-21 | 0.831677 |
| 2024-11-22 | 0.830588 |
| 2024-11-23 | 0.8279 |
| 2024-11-24 | 0.827475 |
| 2024-11-25 | 0.827427 |
| 2024-11-26 | 0.829883 |
| 2024-11-27 | 0.823514 |
| 2024-11-28 | 0.826772 |
| 2024-11-29 | 0.830235 |
| 2024-11-30 | 0.828071 |
| 2024-12-01 | 0.820481 |
| 2024-12-02 | 0.834914 |
| 2024-12-03 | 0.837655 |
| 2024-12-04 | 0.854432 |
| 2024-12-05 | 0.870601 |
| 2024-12-06 | 0.883889 |
| 2024-12-07 | 0.902157 |
| 2024-12-08 | 0.885765 |
| 2024-12-09 | 0.915848 |
| 2024-12-10 | 0.917374 |
| 2024-12-11 | 0.921504 |
| 2024-12-12 | 0.925498 |
| 2024-12-13 | 0.926523 |
| 2024-12-14 | 0.927391 |
| 2024-12-15 | 0.919378 |
| 2024-12-16 | 0.932735 |
| 2024-12-17 | 0.927288 |
| 2024-12-18 | 0.925796 |
| 2024-12-19 | 0.931214 |
| 2024-12-20 | 0.912782 |
| 2024-12-21 | 0.933403 |
| 2024-12-22 | 0.926734 |
| 2024-12-23 | 0.938878 |
| 2024-12-24 | 0.941849 |
| 2024-12-25 | 0.933901 |
| 2024-12-26 | 0.930193 |
| 2024-12-27 | 0.952742 |
| 2024-12-28 | 0.951534 |
| 2024-12-29 | 0.941493 |
| 2024-12-30 | 0.951643 |
| 2024-12-31 | 0.955581 |
| 2025-01-01 | 0.942416 |
| 2025-01-02 | 0.950758 |
| 2025-01-03 | 0.949732 |
| 2025-01-04 | 0.949196 |
| 2025-01-05 | 0.941207 |
| 2025-01-06 | 0.943177 |
| 2025-01-07 | 0.939999 |
| 2025-01-08 | 0.949542 |
| 2025-01-09 | 0.947613 |
| 2025-01-10 | 0.946563 |
| 2025-01-11 | 0.950133 |
| 2025-01-12 | 0.943885 |
| 2025-01-13 | 0.948246 |
| 2025-01-14 | 0.942755 |
| 2025-01-15 | 0.939902 |
| 2025-01-16 | 0.938552 |
| 2025-01-17 | 0.93532 |
| 2025-01-18 | 0.936884 |
| 2025-01-19 | 0.925172 |
| 2025-01-20 | 0.931543 |
| 2025-01-21 | 0.927617 |
| 2025-01-22 | 0.921412 |
| 2025-01-23 | 0.923054 |
| 2025-01-24 | 0.920698 |
| 2025-01-25 | 0.917629 |
| 2025-01-26 | 0.907667 |
| 2025-01-27 | 0.926831 |
| 2025-01-28 | 0.931972 |
| 2025-01-29 | 0.931765 |
| 2025-01-30 | 0.927942 |
| 2025-01-31 | 0.94951 |
| 2025-02-01 | 0.970062 |
| 2025-02-02 | 0.968655 |
| 2025-02-03 | 0.979464 |
| 2025-02-04 | 0.982456 |
| 2025-02-05 | 0.969825 |
| 2025-02-06 | 0.968723 |
| 2025-02-07 | 0.965822 |
| 2025-02-08 | 0.973452 |
| 2025-02-09 | 0.958032 |
| 2025-02-10 | 0.968019 |
| 2025-02-11 | 0.967422 |
| 2025-02-12 | 0.966556 |
| 2025-02-13 | 0.962647 |
| 2025-02-14 | 0.955606 |
| 2025-02-15 | 0.954607 |
| 2025-02-16 | 0.93781 |
| 2025-02-17 | 0.955899 |
| 2025-02-18 | 0.954575 |
| 2025-02-19 | 0.956802 |
| 2025-02-20 | 0.953743 |
| 2025-02-21 | 0.94878 |
| 2025-02-22 | 0.953805 |
| 2025-02-23 | 0.942129 |
| 2025-02-24 | 0.949871 |
| 2025-02-25 | 0.954052 |
| 2025-02-26 | 0.955969 |
| 2025-02-27 | 0.961105 |
| 2025-02-28 | 0.973802 |
| 2025-03-01 | 0.974711 |
| 2025-03-02 | 0.960304 |
| 2025-03-03 | 0.971457 |
| 2025-03-04 | 0.969651 |
| 2025-03-05 | 0.967641 |
| 2025-03-06 | 0.96819 |
| 2025-03-07 | 0.961717 |
| 2025-03-08 | 0.956374 |
| 2025-03-09 | 0.941266 |
| 2025-03-10 | 0.961011 |
| 2025-03-11 | 0.953784 |
| 2025-03-12 | 0.948275 |
| 2025-03-13 | 0.950199 |
| 2025-03-14 | 0.935449 |
| 2025-03-15 | 0.940408 |
| 2025-03-16 | 0.924391 |
| 2025-03-17 | 0.941712 |
| 2025-03-18 | 0.940374 |
| 2025-03-19 | 0.946174 |
| 2025-03-20 | 0.955587 |
| 2025-03-21 | 0.954182 |
| 2025-03-22 | 0.950794 |
| 2025-03-23 | 0.928903 |
| 2025-03-25 | 0.963023 |
| 2025-03-26 | 0.958737 |
| 2025-03-27 | 0.954601 |
| 2025-03-28 | 0.955397 |
| 2025-03-29 | 0.960122 |
| 2025-03-30 | 0.942814 |
| 2025-03-31 | 0.960194 |
| 2025-04-01 | 0.959372 |
| 2025-04-02 | 0.950989 |
| 2025-04-03 | 0.948461 |
| 2025-04-04 | 0.942193 |
| 2025-04-05 | 0.949788 |
| 2025-04-06 | 0.939614 |
| 2025-04-07 | 0.951878 |
| 2025-04-08 | 0.940644 |
| 2025-04-09 | 0.947477 |
| 2025-04-10 | 0.924963 |
| 2025-04-11 | 0.899174 |
| 2025-04-12 | 0.889776 |
| 2025-04-13 | 0.874055 |
| 2025-04-14 | 0.892333 |
| 2025-04-15 | 0.887644 |
| 2025-04-16 | 0.883713 |
| 2025-04-17 | 0.882555 |
| 2025-04-18 | 0.865174 |
| 2025-04-19 | 0.888686 |
| 2025-04-20 | 0.874421 |
| 2025-04-21 | 0.86699 |
| 2025-04-22 | 0.888981 |
| 2025-04-23 | 0.881909 |
| 2025-04-24 | 0.889463 |
| 2025-04-25 | 0.892075 |
| 2025-04-26 | 0.895208 |
| 2025-04-27 | 0.880955 |
| 2025-04-28 | 0.89719 |
| 2025-04-29 | 0.895748 |
| 2025-04-30 | 0.887863 |
| 2025-05-01 | 0.870642 |
| 2025-05-02 | 0.871085 |
| 2025-05-03 | 0.872504 |
| 2025-05-04 | 0.86133 |
| 2025-05-05 | 0.854145 |
| 2025-05-06 | 0.861044 |
| 2025-05-08 | 0.87006 |
| 2025-05-09 | 0.869757 |
| 2025-05-10 | 0.868177 |
| 2025-05-11 | 0.855767 |
| 2025-05-12 | 0.882672 |
| 2025-05-13 | 0.889261 |
| 2025-05-14 | 0.872355 |
| 2025-05-15 | 0.873699 |
| 2025-05-17 | 0.874617 |
| 2025-05-18 | 0.86227 |
| 2025-05-19 | 0.865533 |
| 2025-05-20 | 0.867706 |
| 2025-05-21 | 0.861583 |
| 2025-05-22 | 0.867387 |
| 2025-05-23 | 0.865612 |
| 2025-05-24 | 0.859747 |
| 2025-05-25 | 0.85145 |
| 2025-05-26 | 0.864016 |
| 2025-05-27 | 0.868879 |
| 2025-05-28 | 0.866454 |
| 2025-05-29 | 0.866671 |
| 2025-05-30 | 0.866918 |
| 2025-05-31 | 0.869556 |
| 2025-06-01 | 0.858616 |
| 2025-06-02 | 0.868591 |
| 2025-06-03 | 0.870796 |
| 2025-06-04 | 0.863331 |
| 2025-06-05 | 0.859605 |
| 2025-06-06 | 0.870036 |
| 2025-06-07 | 0.8735 |
| 2025-06-08 | 0.858659 |
| 2025-06-09 | 0.869935 |
| 2025-06-10 | 0.877143 |
| 2025-06-11 | 0.889147 |
| 2025-06-12 | 0.881255 |
| 2025-06-13 | 0.888273 |
| 2025-06-14 | 0.885831 |
| 2025-06-15 | 0.869081 |
| 2025-06-16 | 0.880002 |
| 2025-06-17 | 0.884448 |
| 2025-06-18 | 0.891035 |
| 2025-06-19 | 0.892301 |
| 2025-06-20 | 0.882935 |
| 2025-06-21 | 0.885568 |
| 2025-06-22 | 0.872927 |
| 2025-06-23 | 0.893505 |
| 2025-06-24 | 0.878449 |
| 2025-06-25 | 0.880603 |
| 2025-06-26 | 0.87892 |
| 2025-06-27 | 0.8807 |
| 2025-06-28 | 0.882449 |
| 2025-06-29 | 0.871697 |
| 2025-06-30 | 0.878245 |
| 2025-07-01 | 0.880931 |
| 2025-07-02 | 0.885909 |
| 2025-07-03 | 0.890885 |
| 2025-07-04 | 0.890584 |
| 2025-07-05 | 0.89021 |
| 2025-07-06 | 0.877017 |
| 2025-07-07 | 0.894145 |
| 2025-07-08 | 0.895808 |
| 2025-07-09 | 0.897443 |
| 2025-07-10 | 0.898561 |
| 2025-07-11 | 0.898645 |
| 2025-07-12 | 0.901714 |
| 2025-07-13 | 0.892069 |
| 2025-07-14 | 0.903031 |
| 2025-07-15 | 0.901125 |
| 2025-07-16 | 0.909688 |
| 2025-07-17 | 0.913431 |
| 2025-07-18 | 0.910908 |
| 2025-07-19 | 0.909022 |
| 2025-07-20 | 0.89557 |
| 2025-07-21 | 0.904432 |
| 2025-07-22 | 0.906865 |
| 2025-07-23 | 0.900351 |
| 2025-07-24 | 0.898253 |
| 2025-07-25 | 0.903813 |
| 2025-07-26 | 0.904273 |
| 2025-07-27 | 0.893705 |
| 2025-07-28 | 0.907066 |
| 2025-07-29 | 0.911655 |
| 2025-07-30 | 0.904815 |
| 2025-07-31 | 0.911421 |
| 2025-08-01 | 0.917848 |
| 2025-08-02 | 0.90667 |
| 2025-08-03 | 0.896914 |
| 2025-08-04 | 0.908659 |
| 2025-08-05 | 0.912935 |
| 2025-08-06 | 0.908623 |
| 2025-08-07 | 0.906563 |
| 2025-08-08 | 0.909082 |
| 2025-08-09 | 0.905244 |
| 2025-08-10 | 0.891496 |
| 2025-08-11 | 0.909158 |
| 2025-08-12 | 0.905411 |
| 2025-08-13 | 0.898139 |
| 2025-08-14 | 0.904126 |
| 2025-08-15 | 0.906404 |
| 2025-08-16 | 0.907381 |
| 2025-08-17 | 0.897114 |
| 2025-08-18 | 0.906346 |
| 2025-08-19 | 0.90483 |
| 2025-08-20 | 0.911555 |
| 2025-08-21 | 0.910286 |
| 2025-08-22 | 0.903793 |
| 2025-08-23 | 0.900915 |
| 2025-08-24 | 0.902272 |
| 2025-08-25 | 0.911428 |
| 2025-08-26 | 0.908966 |
| 2025-08-27 | 0.910345 |
| 2025-08-28 | 0.902204 |
| 2025-08-29 | 0.906472 |
| 2025-08-30 | 0.903589 |
| 2025-08-31 | 0.893715 |
| 2025-09-01 | 0.909858 |
| 2025-09-02 | 0.890561 |
| 2025-09-03 | 0.90565 |
| 2025-09-04 | 0.9099 |
| 2025-09-05 | 0.911596 |
| 2025-09-06 | 0.906382 |
| 2025-09-07 | 0.892951 |
| 2025-09-08 | 0.911871 |
| 2025-09-09 | 0.916728 |
| 2025-09-10 | 0.917983 |
| 2025-09-11 | 0.923366 |
| 2025-09-13 | 0.927059 |
| 2025-09-14 | 0.914649 |
| 2025-09-15 | 0.922811 |
| 2025-09-16 | 0.921769 |
| 2025-09-17 | 0.92428 |
| 2025-09-18 | 0.928077 |
| 2025-09-19 | 0.935279 |
| 2025-09-20 | 0.935058 |
| 2025-09-21 | 0.91837 |
| 2025-09-22 | 0.929013 |
| 2025-09-23 | 0.933659 |
| 2025-09-24 | 0.939781 |
| 2025-09-25 | 0.942496 |
| 2025-09-26 | 0.940623 |
| 2025-09-27 | 0.948087 |
| 2025-09-28 | 0.933835 |
| 2025-09-29 | 0.943958 |
| 2025-09-30 | 0.945949 |
| 2025-10-01 | 0.94645 |
| 2025-10-02 | 0.943854 |
| 2025-10-03 | 0.953222 |
| 2025-10-04 | 0.959289 |
| 2025-10-05 | 0.94287 |
| 2025-10-06 | 0.962596 |
| 2025-10-07 | 0.962982 |
| 2025-10-08 | 0.970165 |
| 2025-10-09 | 0.964254 |
| 2025-10-10 | 0.96217 |
| 2025-10-11 | 0.97632 |
| 2025-10-12 | 0.965111 |
| 2025-10-13 | 0.975529 |
| 2025-10-14 | 0.981372 |
| 2025-10-15 | 0.977174 |
| 2025-10-16 | 0.968582 |
| 2025-10-17 | 0.971186 |
| 2025-10-18 | 0.966829 |
| 2025-10-19 | 0.965816 |
| 2025-10-20 | 0.968426 |
| 2025-10-21 | 0.974839 |
| 2025-10-22 | 0.976285 |
| 2025-10-23 | 0.984393 |
| 2025-10-24 | 0.986049 |
| 2025-10-25 | 0.981366 |
| 2025-10-26 | 0.983324 |
| 2025-10-27 | 0.980833 |
| 2025-10-28 | 0.985103 |
| 2025-10-29 | 0.976775 |
| 2025-10-30 | 0.98866 |
| 2025-10-31 | 0.988933 |
| 2025-11-01 | 1.002036 |
| 2025-11-02 | 0.996564 |
| 2025-11-03 | 0.990024 |
| 2025-11-04 | 0.999537 |
| 2025-11-05 | 1.001684 |
| 2025-11-06 | 1.002758 |
| 2025-11-07 | 1.014905 |
| 2025-11-08 | 1.01396 |
| 2025-11-09 | 1.017034 |
| 2025-11-10 | 1.013252 |
| 2025-11-11 | 1.019 |
| 2025-11-12 | 1.020203 |
| 2025-11-13 | 1.01504 |
| 2025-11-14 | 1.007068 |
| 2025-11-15 | 1.005746 |
| 2025-11-16 | 1.012175 |
| 2025-11-17 | 1.014425 |
| 2025-11-18 | 1.012374 |
| 2025-11-19 | 1.012404 |
| 2025-11-20 | 1.012132 |
| 2025-11-21 | 1.014445 |
| 2025-11-22 | 1.009147 |
| 2025-11-23 | 1.015903 |
| 2025-11-24 | 1.013372 |
| 2025-11-25 | 1.00738 |
| 2025-11-26 | 1.017198 |
| 2025-11-27 | 1.00995 |
| 2025-11-28 | 1.01712 |
| 2025-11-29 | 1.012991 |
| 2025-11-30 | 1.018578 |
| 2025-12-01 | 1.015676 |
| 2025-12-02 | 1.015178 |
| 2025-12-03 | 1.012186 |
| 2025-12-04 | 1.016607 |
| 2025-12-05 | 1.017054 |
| 2025-12-06 | 1.015699 |
| 2025-12-07 | 1.020873 |
| 2025-12-08 | 1.011582 |
| 2025-12-09 | 1.012724 |
| 2025-12-11 | 1.015432 |
| 2025-12-12 | 1.019013 |
| 2025-12-13 | 1.015371 |
| 2025-12-14 | 1.022798 |
| 2025-12-15 | 1.011041 |
| 2025-12-16 | 1.015138 |
| 2025-12-17 | 1.017723 |
| 2025-12-18 | 1.015992 |
| 2025-12-19 | 1.015353 |
| 2025-12-20 | 1.010185 |
| 2025-12-21 | 1.015758 |
| 2025-12-22 | 1.014527 |
| 2025-12-23 | 1.016771 |
| 2025-12-24 | 0.995566 |
| 2025-12-25 | 0.997469 |
| 2025-12-26 | 1.000642 |
| 2025-12-27 | 0.996263 |
| 2025-12-28 | 0.999049 |
| 2025-12-29 | 0.990837 |
| 2025-12-30 | 0.996988 |
| 2025-12-31 | 0.995967 |
| 2026-01-01 | 0.997581 |
| 2026-01-02 | 0.99987 |
| 2026-01-03 | 1.000282 |
| 2026-01-04 | 1.008882 |
| 2026-01-05 | 1.005313 |
| 2026-01-06 | 1.01195 |
| 2026-01-07 | 1.012652 |
| 2026-01-08 | 1.018602 |
| 2026-01-09 | 1.023846 |
| 2026-01-10 | 1.019166 |
| 2026-01-11 | 1.029111 |
| 2026-01-12 | 1.029689 |
| 2026-01-13 | 1.034464 |
| 2026-01-14 | 1.036115 |
| 2026-01-15 | 1.031948 |
| 2026-01-16 | 1.03595 |
| 2026-01-17 | 1.035313 |
| 2026-01-18 | 1.042316 |
| 2026-01-19 | 1.03747 |
| 2026-01-20 | 1.041167 |
| 2026-01-21 | 1.031747 |
| 2026-01-22 | 1.031089 |
| 2026-01-23 | 1.033696 |
| 2026-01-24 | 1.018734 |
| 2026-01-25 | 1.030465 |
| 2026-01-26 | 1.024962 |
| 2026-01-27 | 1.019556 |
| 2026-01-28 | 1.016521 |
| 2026-01-29 | 1.024581 |
| 2026-01-30 | 1.037872 |
| 2026-01-31 | 1.046334 |
| 2026-02-01 | 1.049541 |
| 2026-02-02 | 1.041988 |
| 2026-02-03 | 1.02704 |
| 2026-02-04 | 1.049095 |
| 2026-02-05 | 1.067848 |
| 2026-02-06 | 1.072839 |
| 2026-02-07 | 1.070643 |
| 2026-02-08 | 1.076248 |
| 2026-02-09 | 1.071703 |
| 2026-02-10 | 1.073957 |
| 2026-02-11 | 1.079356 |
| 2026-02-12 | 1.062539 |
| 2026-02-13 | 1.067078 |
| 2026-02-14 | 1.064729 |
| 2026-02-15 | 1.067623 |
| 2026-02-16 | 1.063609 |
| 2026-02-17 | 1.068177 |
| 2026-02-18 | 1.072885 |
| 2026-02-19 | 1.078802 |
| 2026-02-20 | 1.078412 |
| 2026-02-21 | 1.075804 |
| 2026-02-22 | 1.075799 |
| 2026-02-23 | 1.075476 |
| 2026-02-24 | 1.073103 |
| 2026-02-25 | 1.056428 |
| 2026-02-26 | 1.056978 |
| 2026-02-27 | 1.064963 |
| 2026-02-28 | 1.055377 |
| 2026-03-01 | 1.059026 |
| 2026-03-02 | 1.074428 |
| 2026-03-03 | 1.079612 |
| 2026-03-04 | 1.062355 |
| 2026-03-05 | 1.066553 |
| 2026-03-06 | 1.072037 |
| 2026-03-07 | 1.065703 |
| 2026-03-08 | 1.068777 |
| 2026-03-09 | 1.0672 |
| 2026-03-10 | 1.051694 |
| 2026-03-11 | 1.056157 |
| 2026-03-12 | 1.059336 |
| 2026-03-13 | 1.070572 |
| 2026-03-14 | 1.084794 |
| 2026-03-15 | 1.08907 |
| 2026-03-16 | 1.075152 |
| 2026-03-17 | 1.084011 |
| 2026-03-18 | 1.108241 |
| 2026-03-19 | 1.100897 |
| 2026-03-20 | 1.108529 |
| 2026-03-21 | 1.109734 |
| 2026-03-22 | 1.111799 |
| 2026-03-23 | 1.096855 |
| 2026-03-24 | 1.100109 |
| 2026-03-25 | 1.088496 |
| 2026-03-26 | 1.087235 |
| 2026-03-27 | 1.091204 |
| 2026-03-28 | 1.09002 |
| 2026-03-29 | 1.09641 |
| 2026-03-30 | 1.098254 |
| 2026-03-31 | 1.102481 |
| 2026-04-01 | 1.088015 |
| 2026-04-02 | 1.097855 |
| 2026-04-03 | 1.102249 |
| 2026-04-04 | 1.095995 |
| 2026-04-05 | 1.099269 |
| 2026-04-06 | 1.099073 |
| 2026-04-07 | 1.08567 |
| 2026-04-08 | 1.06697 |
| 2026-04-09 | 1.072884 |
| 2026-04-10 | 1.089239 |
| 2026-04-11 | 1.091994 |
| 2026-04-12 | 1.09496 |
| 2026-04-13 | 1.097142 |
| 2026-04-14 | 1.082696 |
| 2026-04-15 | 1.092325 |
| 2026-04-16 | 1.098428 |
| 2026-04-17 | 1.102996 |
| 2026-04-18 | 1.092783 |
| 2026-04-19 | 1.093785 |
| 2026-04-20 | 1.091797 |
| 2026-04-21 | 1.092441 |
| 2026-04-22 | 1.095853 |
| 2026-04-23 | 1.09453 |
| 2026-04-24 | 1.093036 |
| 2026-04-25 | 1.088165 |
| 2026-04-26 | 1.091505 |
| 2026-04-27 | 1.087531 |
| 2026-04-28 | 1.085798 |
| 2026-04-29 | 1.075215 |
| 2026-04-30 | 1.07413 |
| 2026-05-01 | 1.078418 |
| 2026-05-02 | 1.069288 |
| 2026-05-03 | 1.072728 |
| 2026-05-04 | 1.070064 |
| 2026-05-05 | 1.074417 |
| 2026-05-06 | 1.060177 |
| 2026-05-07 | 1.06623 |
| 2026-05-08 | 1.077294 |
| 2026-05-09 | 1.071003 |
| 2026-05-10 | 1.0743 |
| 2026-05-11 | 1.084643 |
| 2026-05-12 | 1.090115 |
| 2026-05-14 | 1.087518 |
| 2026-05-15 | 1.095277 |
| 2026-05-16 | 1.09143 |
| 2026-05-17 | 1.095591 |
| 2026-05-18 | 1.091104 |
| 2026-05-19 | 1.100424 |
| 2026-05-20 | 1.097426 |
| 2026-05-21 | 1.100198 |
| 2026-05-23 | 1.108226 |
| 2026-05-24 | 1.111602 |
| 2026-05-25 | 1.106214 |
| 2026-05-26 | 1.098177 |
| 2026-05-27 | 1.092513 |
| 2026-05-28 | 1.094025 |
| 2026-05-29 | 1.096743 |
| 2026-05-30 | 1.096813 |
| 2026-05-31 | 1.100086 |
| 2026-06-01 | 1.098982 |
| 2026-06-02 | 1.107201 |
| 2026-06-03 | 1.120964 |
| 2026-06-04 | 1.121179 |
| 2026-06-05 | 1.131483 |
| 2026-06-06 | 1.134192 |
| 2026-06-09 | 1.120421 |
| 2026-06-10 | 1.121462 |
| 2026-06-11 | 1.12432 |
| 2026-06-12 | 1.117532 |
| 2026-06-13 | 1.115245 |
| 2026-06-14 | 1.119898 |
| 2026-06-15 | 1.112877 |
| 2026-06-16 | 1.110828 |
| 2026-06-17 | 1.116822 |
| 2026-06-18 | 1.132071 |
| 2026-06-19 | 1.126848 |
| 2026-06-20 | 1.120506 |
| 2026-06-21 | 1.126082 |
| 2026-06-22 | 1.127804 |
| 2026-06-23 | 1.123076 |
| 2026-06-24 | 1.128633 |
| 2026-06-25 | 1.125678 |
| 2026-06-26 | 1.116414 |
| 2026-06-27 | 1.113734 |
| 2026-06-28 | 1.116887 |
| 2026-06-29 | 1.119081 |
| 2026-06-30 | 1.124042 |
| 2026-07-01 | 1.129214 |
| 2026-07-02 | 1.126466 |
| 2026-07-03 | 1.117992 |
| 2026-07-04 | 1.114484 |
| 2026-07-05 | 1.118369 |
| 2026-07-06 | 1.117343 |
| 2026-07-07 | 1.107133 |
| 2026-07-08 | 1.099624 |
| 2026-07-09 | 1.099934 |
| 2026-07-10 | 1.094179 |
| 2026-07-11 | 1.088443 |
| 2026-07-12 | 1.092768 |
| 2026-07-13 | 1.083444 |
| 2026-07-14 | 1.082393 |
| 2026-07-15 | 1.081714 |
| 2026-07-16 | 1.074167 |
| 2026-07-17 | 1.076567 |
| 2026-07-18 | 1.07814 |
| 2026-07-19 | 1.082896 |
| 2026-07-20 | 1.073959 |
| 2026-07-21 | 1.070713 |
| 2026-07-22 | 1.073272 |
| 2026-07-23 | 1.07331 |
| 2026-07-24 | 1.067065 |
| 2026-07-25 | 1.070186 |
| 2026-07-26 | 1.071869 |
| 2026-07-27 | 1.076132 |
| 2026-07-28 | 1.068 |
| 2026-07-29 | 1.063587 |
| 2026-07-30 | 1.05384 |
| 2026-07-31 | 1.06216 |
| 2026-08-01 | 1.058564 |
| 2026-08-02 | 1.057024 |
| 2026-08-03 | 1.048032 |
| 2026-08-04 | 1.046492 |
| 2026-08-05 | 1.043552 |
| 2026-08-06 | 1.045608 |
| 2026-08-07 | 1.037696 |
| 2026-08-08 | 1.030513 |
| 2026-08-09 | 1.033385 |
| 2026-08-10 | 1.040152 |
| 2026-08-11 | 1.035067 |
| 2026-08-12 | 1.040831 |
| 2026-08-13 | 1.042747 |
| 2026-08-14 | 1.037004 |
| 2026-08-15 | 1.041559 |
| 2026-08-16 | 1.041164 |
| 2026-08-17 | 1.039159 |
| 2026-08-18 | 1.042244 |
| 2026-08-20 | 1.036869 |
| 2026-08-21 | 1.02516 |
| 2026-08-22 | 1.026537 |
| 2026-08-23 | 1.029449 |
| 2026-08-24 | 1.025714 |
| 2026-08-25 | 1.026515 |
| 2026-08-26 | 1.027158 |
| 2026-08-27 | 1.027766 |
| 2026-08-28 | 1.023857 |
| 2026-08-29 | 1.024854 |
| 2026-08-30 | 1.029792 |
| 2026-08-31 | 1.015929 |
| 2026-09-01 | 1.027242 |
| 2026-09-02 | 1.022251 |
| 2026-09-03 | 1.022138 |
| 2026-09-04 | 1.020217 |
| 2026-09-05 | 1.017689 |
| 2026-09-06 | 1.023789 |
| 2026-09-07 | 1.019621 |
| 2026-09-08 | 1.015019 |
| 2026-09-09 | 1.01153 |
| 2026-09-10 | 1.015542 |
| 2026-09-11 | 1.012212 |
| 2026-09-12 | 1.010885 |
| 2026-09-13 | 1.028879 |
| 2026-09-14 | 1.015822 |
| 2026-09-15 | 1.026473 |
| 2026-09-16 | 1.029932 |
| 2026-09-17 | 1.039681 |
| 2026-09-18 | 1.042084 |
| 2026-09-19 | 1.040962 |
| 2026-09-20 | 1.045373 |
| 2026-09-21 | 1.031217 |
| 2026-09-22 | 1.022499 |
| 2026-09-23 | 1.030521 |
| 2026-09-24 | 1.031637 |
| 2026-09-25 | 1.021242 |
| 2026-09-26 | 1.019298 |
| 2026-09-27 | 1.024253 |
| 2026-09-28 | 1.021999 |
| 2026-09-30 | 1.020498 |
| 2026-10-02 | 1.014876 |
| 2026-10-03 | 1.009422 |
| 2026-10-05 | 1.012707 |
| 2026-10-06 | 1.012657 |
| 2026-10-07 | 1.009622 |
| 2026-10-08 | 1.010645 |
| 2026-10-09 | 1.008734 |
| 2026-10-10 | 1.007216 |
| 2026-10-11 | 1.009958 |
| 2026-10-12 | 1.001131 |
| 2026-10-13 | 1.010055 |
| 2026-10-14 | 1.009459 |
| 2026-10-15 | 1.011538 |
| 2026-10-16 | 1.000803 |
| 2026-10-17 | 1.002483 |
| 2026-10-18 | 1.005439 |
| 2026-10-19 | 0.997254 |
| 2026-10-20 | 0.997955 |
| 2026-10-21 | 0.996042 |
| 2026-10-22 | 0.994268 |
| 2026-10-23 | 0.99426 |
| 2026-10-24 | 0.993949 |
| 2026-10-25 | 0.989502 |
| 2026-10-26 | 0.983446 |
| 2026-10-27 | 0.98852 |
| 2026-10-28 | 0.999139 |
| 2026-10-29 | 0.993922 |
| 2026-10-30 | 0.991333 |
| 2026-10-31 | 0.990331 |
| 2026-11-01 | 0.991278 |
High
1.1342
Low
0.82048
Average
0.98229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/KRW API questions
How do I get the NGN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/KRW rate in rates.KRW.
How far back does NGN/KRW historical data go?
Daily NGN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.