NGN to KMF exchange rate API
Naira to Comoro Franc · quoted 2026-10-18
0.32865
▲ +18.44% over 2Y
1 NGN = 0.32865 KMF · 1 KMF = 3.0427 NGN · Get this rate via the API
1 NGN buys 0.32865 KMF as of 2026-10-18, so 1 KMF buys 3.0427 NGN. Over the last 2 years, NGN/KMF traded between 0.26699 and 0.33182, averaged 0.29637 and rose 18.44%. The API holds daily NGN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.277491 |
| 2024-10-19 | 0.274952 |
| 2024-10-20 | 0.276371 |
| 2024-10-21 | 0.27693 |
| 2024-10-22 | 0.276816 |
| 2024-10-23 | 0.277047 |
| 2024-10-24 | 0.277686 |
| 2024-10-25 | 0.276662 |
| 2024-10-26 | 0.277196 |
| 2024-10-27 | 0.278429 |
| 2024-10-28 | 0.277738 |
| 2024-10-29 | 0.276812 |
| 2024-10-30 | 0.276745 |
| 2024-10-31 | 0.27545 |
| 2024-11-01 | 0.275153 |
| 2024-11-02 | 0.274457 |
| 2024-11-03 | 0.274158 |
| 2024-11-04 | 0.275087 |
| 2024-11-05 | 0.275036 |
| 2024-11-06 | 0.273281 |
| 2024-11-07 | 0.274484 |
| 2024-11-08 | 0.271555 |
| 2024-11-09 | 0.275213 |
| 2024-11-10 | 0.275326 |
| 2024-11-11 | 0.273689 |
| 2024-11-12 | 0.276104 |
| 2024-11-13 | 0.276571 |
| 2024-11-14 | 0.27771 |
| 2024-11-15 | 0.278018 |
| 2024-11-16 | 0.280194 |
| 2024-11-17 | 0.280427 |
| 2024-11-18 | 0.280029 |
| 2024-11-19 | 0.278433 |
| 2024-11-20 | 0.276409 |
| 2024-11-21 | 0.277427 |
| 2024-11-22 | 0.277367 |
| 2024-11-23 | 0.278246 |
| 2024-11-24 | 0.281584 |
| 2024-11-25 | 0.277239 |
| 2024-11-26 | 0.279862 |
| 2024-11-27 | 0.277452 |
| 2024-11-28 | 0.275794 |
| 2024-11-29 | 0.276726 |
| 2024-11-30 | 0.276198 |
| 2024-12-01 | 0.277832 |
| 2024-12-02 | 0.277685 |
| 2024-12-03 | 0.280089 |
| 2024-12-04 | 0.282222 |
| 2024-12-05 | 0.287369 |
| 2024-12-06 | 0.289792 |
| 2024-12-07 | 0.294658 |
| 2024-12-08 | 0.293059 |
| 2024-12-09 | 0.298121 |
| 2024-12-10 | 0.298714 |
| 2024-12-11 | 0.300894 |
| 2024-12-12 | 0.302913 |
| 2024-12-13 | 0.303827 |
| 2024-12-14 | 0.30264 |
| 2024-12-15 | 0.30537 |
| 2024-12-16 | 0.303462 |
| 2024-12-17 | 0.301801 |
| 2024-12-18 | 0.301899 |
| 2024-12-19 | 0.304903 |
| 2024-12-20 | 0.305788 |
| 2024-12-21 | 0.304428 |
| 2024-12-22 | 0.307101 |
| 2024-12-23 | 0.304606 |
| 2024-12-24 | 0.305437 |
| 2024-12-25 | 0.306573 |
| 2024-12-26 | 0.306832 |
| 2024-12-27 | 0.305411 |
| 2024-12-28 | 0.304631 |
| 2024-12-29 | 0.306709 |
| 2024-12-30 | 0.304594 |
| 2024-12-31 | 0.306257 |
| 2025-01-01 | 0.307736 |
| 2025-01-02 | 0.307676 |
| 2025-01-03 | 0.309773 |
| 2025-01-04 | 0.308717 |
| 2025-01-05 | 0.310655 |
| 2025-01-06 | 0.309087 |
| 2025-01-07 | 0.307243 |
| 2025-01-08 | 0.308742 |
| 2025-01-09 | 0.309566 |
| 2025-01-10 | 0.308161 |
| 2025-01-11 | 0.309535 |
| 2025-01-12 | 0.312863 |
| 2025-01-13 | 0.310173 |
| 2025-01-14 | 0.309983 |
| 2025-01-15 | 0.307599 |
| 2025-01-16 | 0.307311 |
| 2025-01-17 | 0.306169 |
| 2025-01-18 | 0.307659 |
| 2025-01-19 | 0.309408 |
| 2025-01-20 | 0.307108 |
| 2025-01-21 | 0.305071 |
| 2025-01-22 | 0.303857 |
| 2025-01-23 | 0.303557 |
| 2025-01-24 | 0.303335 |
| 2025-01-25 | 0.300728 |
| 2025-01-26 | 0.302205 |
| 2025-01-27 | 0.304262 |
| 2025-01-28 | 0.303414 |
| 2025-01-29 | 0.303732 |
| 2025-01-30 | 0.303783 |
| 2025-01-31 | 0.310105 |
| 2025-02-01 | 0.315921 |
| 2025-02-02 | 0.320554 |
| 2025-02-03 | 0.321349 |
| 2025-02-04 | 0.322057 |
| 2025-02-05 | 0.317868 |
| 2025-02-06 | 0.315784 |
| 2025-02-07 | 0.31635 |
| 2025-02-08 | 0.317793 |
| 2025-02-09 | 0.31816 |
| 2025-02-10 | 0.31866 |
| 2025-02-11 | 0.317811 |
| 2025-02-12 | 0.316093 |
| 2025-02-13 | 0.313963 |
| 2025-02-14 | 0.311852 |
| 2025-02-15 | 0.310476 |
| 2025-02-16 | 0.310386 |
| 2025-02-17 | 0.310145 |
| 2025-02-18 | 0.311185 |
| 2025-02-19 | 0.312533 |
| 2025-02-20 | 0.313279 |
| 2025-02-21 | 0.310529 |
| 2025-02-22 | 0.312415 |
| 2025-02-23 | 0.313562 |
| 2025-02-24 | 0.311206 |
| 2025-02-25 | 0.312836 |
| 2025-02-26 | 0.31221 |
| 2025-02-27 | 0.312622 |
| 2025-02-28 | 0.315759 |
| 2025-03-01 | 0.315927 |
| 2025-03-02 | 0.316259 |
| 2025-03-03 | 0.314488 |
| 2025-03-04 | 0.312211 |
| 2025-03-05 | 0.309134 |
| 2025-03-06 | 0.304116 |
| 2025-03-07 | 0.303182 |
| 2025-03-08 | 0.299859 |
| 2025-03-09 | 0.300363 |
| 2025-03-10 | 0.298871 |
| 2025-03-11 | 0.297303 |
| 2025-03-12 | 0.294485 |
| 2025-03-13 | 0.29473 |
| 2025-03-14 | 0.291845 |
| 2025-03-15 | 0.292838 |
| 2025-03-16 | 0.292683 |
| 2025-03-17 | 0.293841 |
| 2025-03-18 | 0.291679 |
| 2025-03-19 | 0.291776 |
| 2025-03-20 | 0.293362 |
| 2025-03-21 | 0.29539 |
| 2025-03-22 | 0.294643 |
| 2025-03-23 | 0.293744 |
| 2025-03-25 | 0.299027 |
| 2025-03-26 | 0.298243 |
| 2025-03-27 | 0.29773 |
| 2025-03-28 | 0.296464 |
| 2025-03-29 | 0.295576 |
| 2025-03-30 | 0.294295 |
| 2025-03-31 | 0.295318 |
| 2025-04-01 | 0.296236 |
| 2025-04-02 | 0.296536 |
| 2025-04-03 | 0.29356 |
| 2025-04-04 | 0.289254 |
| 2025-04-05 | 0.292114 |
| 2025-04-06 | 0.293532 |
| 2025-04-07 | 0.291176 |
| 2025-04-08 | 0.285641 |
| 2025-04-09 | 0.286121 |
| 2025-04-10 | 0.284928 |
| 2025-04-11 | 0.273917 |
| 2025-04-12 | 0.271238 |
| 2025-04-13 | 0.270778 |
| 2025-04-14 | 0.271189 |
| 2025-04-15 | 0.270286 |
| 2025-04-16 | 0.2707 |
| 2025-04-17 | 0.269744 |
| 2025-04-18 | 0.269705 |
| 2025-04-19 | 0.269718 |
| 2025-04-20 | 0.26997 |
| 2025-04-21 | 0.267632 |
| 2025-04-22 | 0.266986 |
| 2025-04-23 | 0.267352 |
| 2025-04-24 | 0.268494 |
| 2025-04-25 | 0.268732 |
| 2025-04-26 | 0.268672 |
| 2025-04-27 | 0.268875 |
| 2025-04-28 | 0.269141 |
| 2025-04-29 | 0.269501 |
| 2025-04-30 | 0.269979 |
| 2025-05-01 | 0.270882 |
| 2025-05-02 | 0.271458 |
| 2025-05-03 | 0.271451 |
| 2025-05-04 | 0.272046 |
| 2025-05-05 | 0.270345 |
| 2025-05-06 | 0.271573 |
| 2025-05-08 | 0.27017 |
| 2025-05-09 | 0.272475 |
| 2025-05-10 | 0.27196 |
| 2025-05-11 | 0.272312 |
| 2025-05-12 | 0.272577 |
| 2025-05-13 | 0.27651 |
| 2025-05-14 | 0.274458 |
| 2025-05-15 | 0.274614 |
| 2025-05-17 | 0.275977 |
| 2025-05-18 | 0.275957 |
| 2025-05-19 | 0.274348 |
| 2025-05-20 | 0.272382 |
| 2025-05-21 | 0.272801 |
| 2025-05-22 | 0.272356 |
| 2025-05-23 | 0.273329 |
| 2025-05-24 | 0.272644 |
| 2025-05-25 | 0.273043 |
| 2025-05-26 | 0.271984 |
| 2025-05-27 | 0.272997 |
| 2025-05-28 | 0.274251 |
| 2025-05-29 | 0.275621 |
| 2025-05-30 | 0.272374 |
| 2025-05-31 | 0.273088 |
| 2025-06-01 | 0.273511 |
| 2025-06-02 | 0.272956 |
| 2025-06-03 | 0.272314 |
| 2025-06-04 | 0.27301 |
| 2025-06-05 | 0.272885 |
| 2025-06-06 | 0.275177 |
| 2025-06-07 | 0.277174 |
| 2025-06-08 | 0.277743 |
| 2025-06-09 | 0.276313 |
| 2025-06-10 | 0.277241 |
| 2025-06-11 | 0.278722 |
| 2025-06-12 | 0.27801 |
| 2025-06-13 | 0.276155 |
| 2025-06-14 | 0.27613 |
| 2025-06-15 | 0.275114 |
| 2025-06-16 | 0.27617 |
| 2025-06-17 | 0.275845 |
| 2025-06-18 | 0.27718 |
| 2025-06-19 | 0.277681 |
| 2025-06-20 | 0.276043 |
| 2025-06-21 | 0.27556 |
| 2025-06-22 | 0.275847 |
| 2025-06-23 | 0.275388 |
| 2025-06-24 | 0.274105 |
| 2025-06-25 | 0.273216 |
| 2025-06-26 | 0.272616 |
| 2025-06-27 | 0.272116 |
| 2025-06-28 | 0.272395 |
| 2025-06-29 | 0.272826 |
| 2025-06-30 | 0.272032 |
| 2025-07-01 | 0.271808 |
| 2025-07-02 | 0.271738 |
| 2025-07-03 | 0.272585 |
| 2025-07-04 | 0.273258 |
| 2025-07-05 | 0.273129 |
| 2025-07-06 | 0.273063 |
| 2025-07-07 | 0.273263 |
| 2025-07-08 | 0.273905 |
| 2025-07-09 | 0.273562 |
| 2025-07-10 | 0.274147 |
| 2025-07-11 | 0.275394 |
| 2025-07-12 | 0.275308 |
| 2025-07-13 | 0.275652 |
| 2025-07-14 | 0.275307 |
| 2025-07-15 | 0.275096 |
| 2025-07-16 | 0.27705 |
| 2025-07-17 | 0.277228 |
| 2025-07-18 | 0.277298 |
| 2025-07-19 | 0.27664 |
| 2025-07-20 | 0.276788 |
| 2025-07-21 | 0.27666 |
| 2025-07-22 | 0.275341 |
| 2025-07-23 | 0.274425 |
| 2025-07-24 | 0.274028 |
| 2025-07-25 | 0.274167 |
| 2025-07-26 | 0.273977 |
| 2025-07-27 | 0.27385 |
| 2025-07-28 | 0.27417 |
| 2025-07-29 | 0.277408 |
| 2025-07-30 | 0.278001 |
| 2025-07-31 | 0.281265 |
| 2025-08-01 | 0.281692 |
| 2025-08-02 | 0.277511 |
| 2025-08-03 | 0.277387 |
| 2025-08-04 | 0.279095 |
| 2025-08-05 | 0.279305 |
| 2025-08-06 | 0.278323 |
| 2025-08-07 | 0.2764 |
| 2025-08-08 | 0.275753 |
| 2025-08-09 | 0.275782 |
| 2025-08-10 | 0.275934 |
| 2025-08-11 | 0.275491 |
| 2025-08-12 | 0.275754 |
| 2025-08-13 | 0.274522 |
| 2025-08-14 | 0.273993 |
| 2025-08-15 | 0.27544 |
| 2025-08-16 | 0.274747 |
| 2025-08-17 | 0.274743 |
| 2025-08-18 | 0.27486 |
| 2025-08-19 | 0.27512 |
| 2025-08-20 | 0.275647 |
| 2025-08-21 | 0.274848 |
| 2025-08-22 | 0.275475 |
| 2025-08-23 | 0.273288 |
| 2025-08-24 | 0.273478 |
| 2025-08-25 | 0.276352 |
| 2025-08-26 | 0.275491 |
| 2025-08-27 | 0.275381 |
| 2025-08-28 | 0.27506 |
| 2025-08-29 | 0.274862 |
| 2025-08-30 | 0.27398 |
| 2025-08-31 | 0.274239 |
| 2025-09-01 | 0.274543 |
| 2025-09-02 | 0.274292 |
| 2025-09-03 | 0.275685 |
| 2025-09-04 | 0.27549 |
| 2025-09-05 | 0.27644 |
| 2025-09-06 | 0.274575 |
| 2025-09-07 | 0.274695 |
| 2025-09-08 | 0.276047 |
| 2025-09-09 | 0.276244 |
| 2025-09-10 | 0.277982 |
| 2025-09-11 | 0.27878 |
| 2025-09-13 | 0.279311 |
| 2025-09-14 | 0.278606 |
| 2025-09-15 | 0.278873 |
| 2025-09-16 | 0.278854 |
| 2025-09-17 | 0.278237 |
| 2025-09-18 | 0.27881 |
| 2025-09-19 | 0.279431 |
| 2025-09-20 | 0.280382 |
| 2025-09-21 | 0.279746 |
| 2025-09-22 | 0.279975 |
| 2025-09-23 | 0.278707 |
| 2025-09-24 | 0.279989 |
| 2025-09-25 | 0.281267 |
| 2025-09-26 | 0.281308 |
| 2025-09-27 | 0.282723 |
| 2025-09-28 | 0.282974 |
| 2025-09-29 | 0.282619 |
| 2025-09-30 | 0.282858 |
| 2025-10-01 | 0.282246 |
| 2025-10-02 | 0.282286 |
| 2025-10-03 | 0.284599 |
| 2025-10-04 | 0.285638 |
| 2025-10-05 | 0.285882 |
| 2025-10-06 | 0.286043 |
| 2025-10-07 | 0.286552 |
| 2025-10-08 | 0.288206 |
| 2025-10-09 | 0.287182 |
| 2025-10-10 | 0.287963 |
| 2025-10-11 | 0.289377 |
| 2025-10-12 | 0.289211 |
| 2025-10-13 | 0.289302 |
| 2025-10-14 | 0.290813 |
| 2025-10-15 | 0.29063 |
| 2025-10-16 | 0.287886 |
| 2025-10-17 | 0.28741 |
| 2025-10-18 | 0.286966 |
| 2025-10-19 | 0.286084 |
| 2025-10-20 | 0.287015 |
| 2025-10-21 | 0.287906 |
| 2025-10-22 | 0.288894 |
| 2025-10-23 | 0.289783 |
| 2025-10-24 | 0.290245 |
| 2025-10-25 | 0.288592 |
| 2025-10-26 | 0.28875 |
| 2025-10-27 | 0.289486 |
| 2025-10-28 | 0.289429 |
| 2025-10-29 | 0.289928 |
| 2025-10-30 | 0.291834 |
| 2025-10-31 | 0.294417 |
| 2025-11-01 | 0.299082 |
| 2025-11-02 | 0.295436 |
| 2025-11-03 | 0.295477 |
| 2025-11-04 | 0.296866 |
| 2025-11-05 | 0.296939 |
| 2025-11-06 | 0.296498 |
| 2025-11-07 | 0.296469 |
| 2025-11-08 | 0.296106 |
| 2025-11-09 | 0.295796 |
| 2025-11-10 | 0.296598 |
| 2025-11-11 | 0.296152 |
| 2025-11-12 | 0.295766 |
| 2025-11-13 | 0.294427 |
| 2025-11-14 | 0.293364 |
| 2025-11-15 | 0.293896 |
| 2025-11-16 | 0.293849 |
| 2025-11-17 | 0.294204 |
| 2025-11-18 | 0.293697 |
| 2025-11-19 | 0.293463 |
| 2025-11-20 | 0.294046 |
| 2025-11-21 | 0.293448 |
| 2025-11-22 | 0.29338 |
| 2025-11-23 | 0.294269 |
| 2025-11-24 | 0.293963 |
| 2025-11-25 | 0.293505 |
| 2025-11-26 | 0.293109 |
| 2025-11-27 | 0.29264 |
| 2025-11-28 | 0.293915 |
| 2025-11-29 | 0.292907 |
| 2025-11-30 | 0.293021 |
| 2025-12-01 | 0.294082 |
| 2025-12-02 | 0.293072 |
| 2025-12-03 | 0.292189 |
| 2025-12-04 | 0.291406 |
| 2025-12-05 | 0.291564 |
| 2025-12-06 | 0.291249 |
| 2025-12-07 | 0.291563 |
| 2025-12-08 | 0.291297 |
| 2025-12-09 | 0.291294 |
| 2025-12-11 | 0.290561 |
| 2025-12-12 | 0.289266 |
| 2025-12-13 | 0.288609 |
| 2025-12-14 | 0.288959 |
| 2025-12-15 | 0.28917 |
| 2025-12-16 | 0.288465 |
| 2025-12-17 | 0.288104 |
| 2025-12-18 | 0.288239 |
| 2025-12-19 | 0.288054 |
| 2025-12-20 | 0.287529 |
| 2025-12-21 | 0.288046 |
| 2025-12-22 | 0.287709 |
| 2025-12-23 | 0.286865 |
| 2025-12-24 | 0.286454 |
| 2025-12-25 | 0.288025 |
| 2025-12-26 | 0.287666 |
| 2025-12-27 | 0.287952 |
| 2025-12-28 | 0.288068 |
| 2025-12-29 | 0.287944 |
| 2025-12-30 | 0.288471 |
| 2025-12-31 | 0.288963 |
| 2026-01-01 | 0.289699 |
| 2026-01-02 | 0.289414 |
| 2026-01-03 | 0.291209 |
| 2026-01-04 | 0.291542 |
| 2026-01-05 | 0.291817 |
| 2026-01-06 | 0.293125 |
| 2026-01-07 | 0.294101 |
| 2026-01-08 | 0.295556 |
| 2026-01-09 | 0.296187 |
| 2026-01-10 | 0.295649 |
| 2026-01-11 | 0.296844 |
| 2026-01-12 | 0.296184 |
| 2026-01-13 | 0.296122 |
| 2026-01-14 | 0.29684 |
| 2026-01-15 | 0.297083 |
| 2026-01-16 | 0.298065 |
| 2026-01-17 | 0.298221 |
| 2026-01-18 | 0.298435 |
| 2026-01-19 | 0.298153 |
| 2026-01-20 | 0.297923 |
| 2026-01-21 | 0.295487 |
| 2026-01-22 | 0.295626 |
| 2026-01-23 | 0.294985 |
| 2026-01-24 | 0.29288 |
| 2026-01-25 | 0.2924 |
| 2026-01-26 | 0.293373 |
| 2026-01-27 | 0.292901 |
| 2026-01-28 | 0.291854 |
| 2026-01-29 | 0.294325 |
| 2026-01-30 | 0.297245 |
| 2026-01-31 | 0.299251 |
| 2026-02-01 | 0.299765 |
| 2026-02-02 | 0.297251 |
| 2026-02-03 | 0.29544 |
| 2026-02-04 | 0.299821 |
| 2026-02-05 | 0.303916 |
| 2026-02-06 | 0.305062 |
| 2026-02-07 | 0.304698 |
| 2026-02-08 | 0.304669 |
| 2026-02-09 | 0.305076 |
| 2026-02-10 | 0.303411 |
| 2026-02-11 | 0.305013 |
| 2026-02-12 | 0.306582 |
| 2026-02-13 | 0.305765 |
| 2026-02-14 | 0.306448 |
| 2026-02-15 | 0.305764 |
| 2026-02-16 | 0.305968 |
| 2026-02-17 | 0.306886 |
| 2026-02-18 | 0.30818 |
| 2026-02-19 | 0.310387 |
| 2026-02-20 | 0.311308 |
| 2026-02-21 | 0.310715 |
| 2026-02-22 | 0.309488 |
| 2026-02-23 | 0.309852 |
| 2026-02-24 | 0.310419 |
| 2026-02-25 | 0.308795 |
| 2026-02-26 | 0.308597 |
| 2026-02-27 | 0.307978 |
| 2026-02-28 | 0.305485 |
| 2026-03-01 | 0.305455 |
| 2026-03-02 | 0.30675 |
| 2026-03-03 | 0.307112 |
| 2026-03-04 | 0.307625 |
| 2026-03-05 | 0.305877 |
| 2026-03-06 | 0.305616 |
| 2026-03-07 | 0.303911 |
| 2026-03-08 | 0.304188 |
| 2026-03-09 | 0.306685 |
| 2026-03-10 | 0.302743 |
| 2026-03-11 | 0.302713 |
| 2026-03-12 | 0.305125 |
| 2026-03-13 | 0.306535 |
| 2026-03-14 | 0.310426 |
| 2026-03-15 | 0.310798 |
| 2026-03-16 | 0.309916 |
| 2026-03-17 | 0.311922 |
| 2026-03-18 | 0.314355 |
| 2026-03-19 | 0.313931 |
| 2026-03-20 | 0.314183 |
| 2026-03-21 | 0.313007 |
| 2026-03-22 | 0.312969 |
| 2026-03-23 | 0.314166 |
| 2026-03-24 | 0.309741 |
| 2026-03-25 | 0.308095 |
| 2026-03-26 | 0.307178 |
| 2026-03-27 | 0.307793 |
| 2026-03-28 | 0.309369 |
| 2026-03-29 | 0.308556 |
| 2026-03-30 | 0.309113 |
| 2026-03-31 | 0.309903 |
| 2026-04-01 | 0.307524 |
| 2026-04-02 | 0.30838 |
| 2026-04-03 | 0.309351 |
| 2026-04-04 | 0.309824 |
| 2026-04-05 | 0.309685 |
| 2026-04-06 | 0.309879 |
| 2026-04-07 | 0.309346 |
| 2026-04-08 | 0.305086 |
| 2026-04-09 | 0.307841 |
| 2026-04-10 | 0.30916 |
| 2026-04-11 | 0.308936 |
| 2026-04-12 | 0.308936 |
| 2026-04-13 | 0.309271 |
| 2026-04-14 | 0.308496 |
| 2026-04-15 | 0.309114 |
| 2026-04-16 | 0.310965 |
| 2026-04-17 | 0.312481 |
| 2026-04-18 | 0.311364 |
| 2026-04-19 | 0.311364 |
| 2026-04-20 | 0.310404 |
| 2026-04-21 | 0.310672 |
| 2026-04-22 | 0.311394 |
| 2026-04-23 | 0.311484 |
| 2026-04-24 | 0.312287 |
| 2026-04-25 | 0.309506 |
| 2026-04-26 | 0.309506 |
| 2026-04-27 | 0.310465 |
| 2026-04-28 | 0.30878 |
| 2026-04-29 | 0.306191 |
| 2026-04-30 | 0.306893 |
| 2026-05-01 | 0.305523 |
| 2026-05-02 | 0.305237 |
| 2026-05-03 | 0.305237 |
| 2026-05-04 | 0.30531 |
| 2026-05-05 | 0.306729 |
| 2026-05-06 | 0.307874 |
| 2026-05-07 | 0.307968 |
| 2026-05-08 | 0.307739 |
| 2026-05-09 | 0.306227 |
| 2026-05-10 | 0.306227 |
| 2026-05-11 | 0.307814 |
| 2026-05-12 | 0.306349 |
| 2026-05-14 | 0.306175 |
| 2026-05-15 | 0.308216 |
| 2026-05-16 | 0.308352 |
| 2026-05-17 | 0.308581 |
| 2026-05-18 | 0.308871 |
| 2026-05-19 | 0.308233 |
| 2026-05-20 | 0.309001 |
| 2026-05-21 | 0.308721 |
| 2026-05-23 | 0.308977 |
| 2026-05-24 | 0.309277 |
| 2026-05-25 | 0.308948 |
| 2026-05-26 | 0.308491 |
| 2026-05-27 | 0.307898 |
| 2026-05-28 | 0.309026 |
| 2026-05-29 | 0.307766 |
| 2026-05-30 | 0.306907 |
| 2026-05-31 | 0.306808 |
| 2026-06-01 | 0.307693 |
| 2026-06-02 | 0.308524 |
| 2026-06-03 | 0.30984 |
| 2026-06-04 | 0.309992 |
| 2026-06-05 | 0.311018 |
| 2026-06-06 | 0.313827 |
| 2026-06-09 | 0.313175 |
| 2026-06-10 | 0.31338 |
| 2026-06-11 | 0.313171 |
| 2026-06-12 | 0.312498 |
| 2026-06-13 | 0.312404 |
| 2026-06-14 | 0.312198 |
| 2026-06-15 | 0.311305 |
| 2026-06-16 | 0.312754 |
| 2026-06-17 | 0.311892 |
| 2026-06-18 | 0.31405 |
| 2026-06-19 | 0.316573 |
| 2026-06-20 | 0.3146 |
| 2026-06-21 | 0.314768 |
| 2026-06-22 | 0.315105 |
| 2026-06-23 | 0.314687 |
| 2026-06-24 | 0.315946 |
| 2026-06-25 | 0.315682 |
| 2026-06-26 | 0.314337 |
| 2026-06-27 | 0.313348 |
| 2026-06-28 | 0.313292 |
| 2026-06-29 | 0.313251 |
| 2026-06-30 | 0.312802 |
| 2026-07-01 | 0.312644 |
| 2026-07-02 | 0.314917 |
| 2026-07-03 | 0.313986 |
| 2026-07-04 | 0.313931 |
| 2026-07-05 | 0.313841 |
| 2026-07-06 | 0.314036 |
| 2026-07-07 | 0.314461 |
| 2026-07-08 | 0.314008 |
| 2026-07-09 | 0.313107 |
| 2026-07-10 | 0.312331 |
| 2026-07-11 | 0.313001 |
| 2026-07-12 | 0.312967 |
| 2026-07-13 | 0.313045 |
| 2026-07-14 | 0.312564 |
| 2026-07-15 | 0.311717 |
| 2026-07-16 | 0.311528 |
| 2026-07-17 | 0.311738 |
| 2026-07-18 | 0.311744 |
| 2026-07-19 | 0.312095 |
| 2026-07-20 | 0.311778 |
| 2026-07-21 | 0.312252 |
| 2026-07-22 | 0.312696 |
| 2026-07-23 | 0.313743 |
| 2026-07-24 | 0.315769 |
| 2026-07-25 | 0.317223 |
| 2026-07-26 | 0.316754 |
| 2026-07-27 | 0.315829 |
| 2026-07-28 | 0.316393 |
| 2026-07-29 | 0.316134 |
| 2026-07-30 | 0.315694 |
| 2026-07-31 | 0.314499 |
| 2026-08-01 | 0.313025 |
| 2026-08-02 | 0.31189 |
| 2026-08-03 | 0.313381 |
| 2026-08-04 | 0.313426 |
| 2026-08-05 | 0.312551 |
| 2026-08-06 | 0.312777 |
| 2026-08-07 | 0.312884 |
| 2026-08-08 | 0.311583 |
| 2026-08-09 | 0.311335 |
| 2026-08-10 | 0.312657 |
| 2026-08-11 | 0.312322 |
| 2026-08-12 | 0.313212 |
| 2026-08-13 | 0.313444 |
| 2026-08-14 | 0.313376 |
| 2026-08-15 | 0.312654 |
| 2026-08-16 | 0.312833 |
| 2026-08-17 | 0.312698 |
| 2026-08-18 | 0.314078 |
| 2026-08-20 | 0.312731 |
| 2026-08-21 | 0.311661 |
| 2026-08-22 | 0.312077 |
| 2026-08-23 | 0.311453 |
| 2026-08-24 | 0.312165 |
| 2026-08-25 | 0.313019 |
| 2026-08-26 | 0.312993 |
| 2026-08-27 | 0.314435 |
| 2026-08-28 | 0.314658 |
| 2026-08-29 | 0.316305 |
| 2026-08-30 | 0.316346 |
| 2026-08-31 | 0.315195 |
| 2026-09-01 | 0.316845 |
| 2026-09-02 | 0.318763 |
| 2026-09-03 | 0.319452 |
| 2026-09-04 | 0.319774 |
| 2026-09-05 | 0.320399 |
| 2026-09-06 | 0.32044 |
| 2026-09-07 | 0.320526 |
| 2026-09-08 | 0.320168 |
| 2026-09-09 | 0.320199 |
| 2026-09-10 | 0.319462 |
| 2026-09-11 | 0.31966 |
| 2026-09-12 | 0.319772 |
| 2026-09-13 | 0.319666 |
| 2026-09-14 | 0.32091 |
| 2026-09-15 | 0.322087 |
| 2026-09-16 | 0.320938 |
| 2026-09-17 | 0.322738 |
| 2026-09-18 | 0.321311 |
| 2026-09-19 | 0.321605 |
| 2026-09-20 | 0.321596 |
| 2026-09-21 | 0.32213 |
| 2026-09-22 | 0.323261 |
| 2026-09-23 | 0.324971 |
| 2026-09-24 | 0.325962 |
| 2026-09-25 | 0.326109 |
| 2026-09-26 | 0.324902 |
| 2026-09-27 | 0.324805 |
| 2026-09-28 | 0.325105 |
| 2026-09-30 | 0.32686 |
| 2026-10-02 | 0.329071 |
| 2026-10-03 | 0.328579 |
| 2026-10-05 | 0.331472 |
| 2026-10-06 | 0.331815 |
| 2026-10-07 | 0.330377 |
| 2026-10-08 | 0.330294 |
| 2026-10-09 | 0.329168 |
| 2026-10-10 | 0.330045 |
| 2026-10-11 | 0.329719 |
| 2026-10-12 | 0.329862 |
| 2026-10-13 | 0.331479 |
| 2026-10-14 | 0.331375 |
| 2026-10-15 | 0.329395 |
| 2026-10-16 | 0.328909 |
| 2026-10-17 | 0.328775 |
| 2026-10-18 | 0.328652 |
High
0.33182
Low
0.26699
Average
0.29637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/KMF API questions
How do I get the NGN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/KMF rate in rates.KMF.
How far back does NGN/KMF historical data go?
Daily NGN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.