NGN to KHR exchange rate API
Naira to Riel · quoted 2026-10-24
3.0545
▲ +23.70% over 2Y
1 NGN = 3.0545 KHR · 1 KHR = 0.32739 NGN · Get this rate via the API
1 NGN buys 3.0545 KHR as of 2026-10-24, so 1 KHR buys 0.32739 NGN. Over the last 2 years, NGN/KHR traded between 2.3791 and 3.0716, averaged 2.7512 and rose 23.70%. The API holds daily NGN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 2.469206 |
| 2024-10-25 | 2.468736 |
| 2024-10-26 | 2.474437 |
| 2024-10-27 | 2.476313 |
| 2024-10-28 | 2.478999 |
| 2024-10-29 | 2.473961 |
| 2024-10-30 | 2.476375 |
| 2024-10-31 | 2.470544 |
| 2024-11-01 | 2.473876 |
| 2024-11-02 | 2.467994 |
| 2024-11-03 | 2.455847 |
| 2024-11-04 | 2.471248 |
| 2024-11-05 | 2.466695 |
| 2024-11-06 | 2.446217 |
| 2024-11-07 | 2.430464 |
| 2024-11-08 | 2.421559 |
| 2024-11-09 | 2.429855 |
| 2024-11-10 | 2.430844 |
| 2024-11-11 | 2.431242 |
| 2024-11-12 | 2.440844 |
| 2024-11-13 | 2.439845 |
| 2024-11-14 | 2.417768 |
| 2024-11-15 | 2.422705 |
| 2024-11-16 | 2.432411 |
| 2024-11-17 | 2.423734 |
| 2024-11-18 | 2.431367 |
| 2024-11-19 | 2.424338 |
| 2024-11-20 | 2.407844 |
| 2024-11-21 | 2.406558 |
| 2024-11-22 | 2.386278 |
| 2024-11-23 | 2.380889 |
| 2024-11-24 | 2.393755 |
| 2024-11-25 | 2.381973 |
| 2024-11-26 | 2.393815 |
| 2024-11-27 | 2.379148 |
| 2024-11-28 | 2.382492 |
| 2024-11-29 | 2.390911 |
| 2024-11-30 | 2.391097 |
| 2024-12-01 | 2.401532 |
| 2024-12-02 | 2.393018 |
| 2024-12-03 | 2.405162 |
| 2024-12-04 | 2.434614 |
| 2024-12-05 | 2.471237 |
| 2024-12-06 | 2.51246 |
| 2024-12-07 | 2.554059 |
| 2024-12-08 | 2.530816 |
| 2024-12-09 | 2.588212 |
| 2024-12-10 | 2.582236 |
| 2024-12-11 | 2.596862 |
| 2024-12-12 | 2.605819 |
| 2024-12-13 | 2.604241 |
| 2024-12-14 | 2.604428 |
| 2024-12-15 | 2.617495 |
| 2024-12-16 | 2.606964 |
| 2024-12-17 | 2.592882 |
| 2024-12-18 | 2.585567 |
| 2024-12-19 | 2.582396 |
| 2024-12-20 | 2.588528 |
| 2024-12-21 | 2.593257 |
| 2024-12-22 | 2.613783 |
| 2024-12-23 | 2.595922 |
| 2024-12-24 | 2.59138 |
| 2024-12-25 | 2.601836 |
| 2024-12-26 | 2.599254 |
| 2024-12-27 | 2.591055 |
| 2024-12-28 | 2.588845 |
| 2024-12-29 | 2.61147 |
| 2024-12-30 | 2.591662 |
| 2024-12-31 | 2.602931 |
| 2025-01-01 | 2.608918 |
| 2025-01-02 | 2.607999 |
| 2025-01-03 | 2.605697 |
| 2025-01-04 | 2.612408 |
| 2025-01-05 | 2.62409 |
| 2025-01-06 | 2.613407 |
| 2025-01-07 | 2.614655 |
| 2025-01-08 | 2.624271 |
| 2025-01-09 | 2.621162 |
| 2025-01-10 | 2.6066 |
| 2025-01-11 | 2.603424 |
| 2025-01-12 | 2.630702 |
| 2025-01-13 | 2.607851 |
| 2025-01-14 | 2.608958 |
| 2025-01-15 | 2.602944 |
| 2025-01-16 | 2.596235 |
| 2025-01-17 | 2.585068 |
| 2025-01-18 | 2.587895 |
| 2025-01-19 | 2.603429 |
| 2025-01-20 | 2.585517 |
| 2025-01-21 | 2.591377 |
| 2025-01-22 | 2.59343 |
| 2025-01-23 | 2.586337 |
| 2025-01-24 | 2.58717 |
| 2025-01-25 | 2.586009 |
| 2025-01-26 | 2.591058 |
| 2025-01-27 | 2.603956 |
| 2025-01-28 | 2.592729 |
| 2025-01-29 | 2.596039 |
| 2025-01-30 | 2.594761 |
| 2025-01-31 | 2.633532 |
| 2025-02-01 | 2.676303 |
| 2025-02-02 | 2.711706 |
| 2025-02-03 | 2.689581 |
| 2025-02-04 | 2.707533 |
| 2025-02-05 | 2.691131 |
| 2025-02-06 | 2.680183 |
| 2025-02-07 | 2.679487 |
| 2025-02-08 | 2.67776 |
| 2025-02-09 | 2.681459 |
| 2025-02-10 | 2.690107 |
| 2025-02-11 | 2.686889 |
| 2025-02-12 | 2.676604 |
| 2025-02-13 | 2.660719 |
| 2025-02-14 | 2.662448 |
| 2025-02-15 | 2.659389 |
| 2025-02-16 | 2.648807 |
| 2025-02-17 | 2.657733 |
| 2025-02-18 | 2.657304 |
| 2025-02-19 | 2.654304 |
| 2025-02-20 | 2.666842 |
| 2025-02-21 | 2.658668 |
| 2025-02-22 | 2.669395 |
| 2025-02-23 | 2.668982 |
| 2025-02-24 | 2.672769 |
| 2025-02-25 | 2.666467 |
| 2025-02-26 | 2.679 |
| 2025-02-27 | 2.672021 |
| 2025-02-28 | 2.674659 |
| 2025-03-01 | 2.685869 |
| 2025-03-02 | 2.670607 |
| 2025-03-03 | 2.682565 |
| 2025-03-04 | 2.682151 |
| 2025-03-05 | 2.685127 |
| 2025-03-06 | 2.680972 |
| 2025-03-07 | 2.641255 |
| 2025-03-08 | 2.644183 |
| 2025-03-09 | 2.648425 |
| 2025-03-10 | 2.647341 |
| 2025-03-11 | 2.631909 |
| 2025-03-12 | 2.615595 |
| 2025-03-13 | 2.613426 |
| 2025-03-14 | 2.581376 |
| 2025-03-15 | 2.600303 |
| 2025-03-16 | 2.596111 |
| 2025-03-17 | 2.601317 |
| 2025-03-18 | 2.588954 |
| 2025-03-19 | 2.601158 |
| 2025-03-20 | 2.607601 |
| 2025-03-21 | 2.612806 |
| 2025-03-22 | 2.599726 |
| 2025-03-23 | 2.577679 |
| 2025-03-25 | 2.630547 |
| 2025-03-26 | 2.62177 |
| 2025-03-27 | 2.612498 |
| 2025-03-28 | 2.60849 |
| 2025-03-29 | 2.609933 |
| 2025-03-30 | 2.603298 |
| 2025-03-31 | 2.603091 |
| 2025-04-01 | 2.599476 |
| 2025-04-02 | 2.597278 |
| 2025-04-03 | 2.588751 |
| 2025-04-04 | 2.593264 |
| 2025-04-05 | 2.592563 |
| 2025-04-06 | 2.614388 |
| 2025-04-07 | 2.589181 |
| 2025-04-08 | 2.548895 |
| 2025-04-09 | 2.555819 |
| 2025-04-10 | 2.545772 |
| 2025-04-11 | 2.513315 |
| 2025-04-12 | 2.508991 |
| 2025-04-13 | 2.50034 |
| 2025-04-14 | 2.507323 |
| 2025-04-15 | 2.486359 |
| 2025-04-16 | 2.496854 |
| 2025-04-17 | 2.493609 |
| 2025-04-18 | 2.495442 |
| 2025-04-19 | 2.500185 |
| 2025-04-20 | 2.499895 |
| 2025-04-21 | 2.49905 |
| 2025-04-22 | 2.496743 |
| 2025-04-23 | 2.49445 |
| 2025-04-24 | 2.483189 |
| 2025-04-25 | 2.483845 |
| 2025-04-26 | 2.492309 |
| 2025-04-27 | 2.487508 |
| 2025-04-28 | 2.487304 |
| 2025-04-29 | 2.487133 |
| 2025-04-30 | 2.49672 |
| 2025-05-01 | 2.502035 |
| 2025-05-02 | 2.500203 |
| 2025-05-03 | 2.501487 |
| 2025-05-04 | 2.499456 |
| 2025-05-05 | 2.498477 |
| 2025-05-06 | 2.500622 |
| 2025-05-08 | 2.491826 |
| 2025-05-09 | 2.486658 |
| 2025-05-10 | 2.489153 |
| 2025-05-11 | 2.490879 |
| 2025-05-12 | 2.488625 |
| 2025-05-13 | 2.496276 |
| 2025-05-14 | 2.503384 |
| 2025-05-15 | 2.508226 |
| 2025-05-17 | 2.514715 |
| 2025-05-18 | 2.504029 |
| 2025-05-19 | 2.507609 |
| 2025-05-20 | 2.497808 |
| 2025-05-21 | 2.506372 |
| 2025-05-22 | 2.514143 |
| 2025-05-23 | 2.519115 |
| 2025-05-24 | 2.52393 |
| 2025-05-25 | 2.523111 |
| 2025-05-26 | 2.518703 |
| 2025-05-27 | 2.523418 |
| 2025-05-28 | 2.524112 |
| 2025-05-29 | 2.521152 |
| 2025-05-30 | 2.515867 |
| 2025-05-31 | 2.518698 |
| 2025-06-01 | 2.523841 |
| 2025-06-02 | 2.520656 |
| 2025-06-03 | 2.527813 |
| 2025-06-04 | 2.533153 |
| 2025-06-05 | 2.54509 |
| 2025-06-06 | 2.5734 |
| 2025-06-07 | 2.582855 |
| 2025-06-08 | 2.573459 |
| 2025-06-09 | 2.57645 |
| 2025-06-10 | 2.587882 |
| 2025-06-11 | 2.611314 |
| 2025-06-12 | 2.610632 |
| 2025-06-13 | 2.607347 |
| 2025-06-14 | 2.611017 |
| 2025-06-15 | 2.584572 |
| 2025-06-16 | 2.596001 |
| 2025-06-17 | 2.602842 |
| 2025-06-18 | 2.603583 |
| 2025-06-19 | 2.598936 |
| 2025-06-20 | 2.587697 |
| 2025-06-21 | 2.587961 |
| 2025-06-22 | 2.585008 |
| 2025-06-23 | 2.585024 |
| 2025-06-24 | 2.587158 |
| 2025-06-25 | 2.586402 |
| 2025-06-26 | 2.585505 |
| 2025-06-27 | 2.594825 |
| 2025-06-28 | 2.595348 |
| 2025-06-29 | 2.600763 |
| 2025-06-30 | 2.595651 |
| 2025-07-01 | 2.607642 |
| 2025-07-02 | 2.618389 |
| 2025-07-03 | 2.620558 |
| 2025-07-04 | 2.624153 |
| 2025-07-05 | 2.625108 |
| 2025-07-06 | 2.62477 |
| 2025-07-07 | 2.625832 |
| 2025-07-08 | 2.622439 |
| 2025-07-09 | 2.615388 |
| 2025-07-10 | 2.621771 |
| 2025-07-11 | 2.622424 |
| 2025-07-12 | 2.625271 |
| 2025-07-13 | 2.621307 |
| 2025-07-14 | 2.624169 |
| 2025-07-15 | 2.619612 |
| 2025-07-16 | 2.626528 |
| 2025-07-17 | 2.625812 |
| 2025-07-18 | 2.629869 |
| 2025-07-19 | 2.620098 |
| 2025-07-20 | 2.617782 |
| 2025-07-21 | 2.622954 |
| 2025-07-22 | 2.617137 |
| 2025-07-23 | 2.619519 |
| 2025-07-24 | 2.623606 |
| 2025-07-25 | 2.626005 |
| 2025-07-26 | 2.614935 |
| 2025-07-27 | 2.615433 |
| 2025-07-28 | 2.621238 |
| 2025-07-29 | 2.617373 |
| 2025-07-30 | 2.625107 |
| 2025-07-31 | 2.623739 |
| 2025-08-01 | 2.623113 |
| 2025-08-02 | 2.622526 |
| 2025-08-03 | 2.618261 |
| 2025-08-04 | 2.636774 |
| 2025-08-05 | 2.607573 |
| 2025-08-06 | 2.616943 |
| 2025-08-07 | 2.617332 |
| 2025-08-08 | 2.619854 |
| 2025-08-09 | 2.611861 |
| 2025-08-10 | 2.611037 |
| 2025-08-11 | 2.614027 |
| 2025-08-12 | 2.611047 |
| 2025-08-13 | 2.61055 |
| 2025-08-14 | 2.612697 |
| 2025-08-15 | 2.611758 |
| 2025-08-16 | 2.61685 |
| 2025-08-17 | 2.615924 |
| 2025-08-18 | 2.619138 |
| 2025-08-19 | 2.608688 |
| 2025-08-20 | 2.610247 |
| 2025-08-21 | 2.605817 |
| 2025-08-22 | 2.603663 |
| 2025-08-23 | 2.60767 |
| 2025-08-24 | 2.60884 |
| 2025-08-25 | 2.611348 |
| 2025-08-26 | 2.591665 |
| 2025-08-27 | 2.607925 |
| 2025-08-28 | 2.607922 |
| 2025-08-29 | 2.609669 |
| 2025-08-30 | 2.608619 |
| 2025-08-31 | 2.607975 |
| 2025-09-01 | 2.627858 |
| 2025-09-02 | 2.615995 |
| 2025-09-03 | 2.610999 |
| 2025-09-04 | 2.615595 |
| 2025-09-05 | 2.623903 |
| 2025-09-06 | 2.617606 |
| 2025-09-07 | 2.619518 |
| 2025-09-08 | 2.630901 |
| 2025-09-09 | 2.646313 |
| 2025-09-10 | 2.646981 |
| 2025-09-11 | 2.6555 |
| 2025-09-13 | 2.666997 |
| 2025-09-14 | 2.656565 |
| 2025-09-15 | 2.662231 |
| 2025-09-16 | 2.663607 |
| 2025-09-17 | 2.677744 |
| 2025-09-18 | 2.681546 |
| 2025-09-19 | 2.679615 |
| 2025-09-20 | 2.684963 |
| 2025-09-21 | 2.679868 |
| 2025-09-22 | 2.688311 |
| 2025-09-23 | 2.682389 |
| 2025-09-24 | 2.691612 |
| 2025-09-25 | 2.689637 |
| 2025-09-26 | 2.679657 |
| 2025-09-27 | 2.694873 |
| 2025-09-28 | 2.695718 |
| 2025-09-29 | 2.686842 |
| 2025-09-30 | 2.696848 |
| 2025-10-01 | 2.700363 |
| 2025-10-02 | 2.700523 |
| 2025-10-03 | 2.719537 |
| 2025-10-04 | 2.732083 |
| 2025-10-05 | 2.733215 |
| 2025-10-06 | 2.736717 |
| 2025-10-07 | 2.725673 |
| 2025-10-08 | 2.735847 |
| 2025-10-09 | 2.728143 |
| 2025-10-10 | 2.724911 |
| 2025-10-11 | 2.747463 |
| 2025-10-12 | 2.745709 |
| 2025-10-13 | 2.739843 |
| 2025-10-14 | 2.752939 |
| 2025-10-15 | 2.753853 |
| 2025-10-16 | 2.746745 |
| 2025-10-17 | 2.743969 |
| 2025-10-18 | 2.734741 |
| 2025-10-19 | 2.72638 |
| 2025-10-20 | 2.738513 |
| 2025-10-21 | 2.745904 |
| 2025-10-22 | 2.750278 |
| 2025-10-23 | 2.753594 |
| 2025-10-24 | 2.756587 |
| 2025-10-25 | 2.748022 |
| 2025-10-26 | 2.748727 |
| 2025-10-27 | 2.75499 |
| 2025-10-28 | 2.757135 |
| 2025-10-29 | 2.762771 |
| 2025-10-30 | 2.772077 |
| 2025-10-31 | 2.780535 |
| 2025-11-01 | 2.819399 |
| 2025-11-02 | 2.79472 |
| 2025-11-03 | 2.779116 |
| 2025-11-04 | 2.788632 |
| 2025-11-05 | 2.786406 |
| 2025-11-06 | 2.790839 |
| 2025-11-07 | 2.792282 |
| 2025-11-08 | 2.793648 |
| 2025-11-09 | 2.792199 |
| 2025-11-10 | 2.80061 |
| 2025-11-11 | 2.796039 |
| 2025-11-12 | 2.798543 |
| 2025-11-13 | 2.782345 |
| 2025-11-14 | 2.783589 |
| 2025-11-15 | 2.783765 |
| 2025-11-16 | 2.782016 |
| 2025-11-17 | 2.782875 |
| 2025-11-18 | 2.774808 |
| 2025-11-19 | 2.767552 |
| 2025-11-20 | 2.760905 |
| 2025-11-21 | 2.755906 |
| 2025-11-22 | 2.756011 |
| 2025-11-23 | 2.760551 |
| 2025-11-24 | 2.754695 |
| 2025-11-25 | 2.755568 |
| 2025-11-26 | 2.763742 |
| 2025-11-27 | 2.764809 |
| 2025-11-28 | 2.771305 |
| 2025-11-29 | 2.759214 |
| 2025-11-30 | 2.763637 |
| 2025-12-01 | 2.764979 |
| 2025-12-02 | 2.768904 |
| 2025-12-03 | 2.767904 |
| 2025-12-04 | 2.768347 |
| 2025-12-05 | 2.766206 |
| 2025-12-06 | 2.76021 |
| 2025-12-07 | 2.762548 |
| 2025-12-08 | 2.764326 |
| 2025-12-09 | 2.761914 |
| 2025-12-11 | 2.749178 |
| 2025-12-12 | 2.759341 |
| 2025-12-13 | 2.755294 |
| 2025-12-14 | 2.759634 |
| 2025-12-15 | 2.760782 |
| 2025-12-16 | 2.757086 |
| 2025-12-17 | 2.757104 |
| 2025-12-18 | 2.755811 |
| 2025-12-19 | 2.74934 |
| 2025-12-20 | 2.746473 |
| 2025-12-21 | 2.747663 |
| 2025-12-22 | 2.749098 |
| 2025-12-23 | 2.748304 |
| 2025-12-24 | 2.756367 |
| 2025-12-25 | 2.767079 |
| 2025-12-26 | 2.763085 |
| 2025-12-27 | 2.762561 |
| 2025-12-28 | 2.761349 |
| 2025-12-29 | 2.762813 |
| 2025-12-30 | 2.766793 |
| 2025-12-31 | 2.766448 |
| 2026-01-01 | 2.773679 |
| 2026-01-02 | 2.775561 |
| 2026-01-03 | 2.785033 |
| 2026-01-04 | 2.788937 |
| 2026-01-05 | 2.785757 |
| 2026-01-06 | 2.804112 |
| 2026-01-07 | 2.811074 |
| 2026-01-08 | 2.81975 |
| 2026-01-09 | 2.820349 |
| 2026-01-10 | 2.812549 |
| 2026-01-11 | 2.821943 |
| 2026-01-12 | 2.821901 |
| 2026-01-13 | 2.823183 |
| 2026-01-14 | 2.828689 |
| 2026-01-15 | 2.833857 |
| 2026-01-16 | 2.830172 |
| 2026-01-17 | 2.829302 |
| 2026-01-18 | 2.831925 |
| 2026-01-19 | 2.834152 |
| 2026-01-20 | 2.83651 |
| 2026-01-21 | 2.836612 |
| 2026-01-22 | 2.833784 |
| 2026-01-23 | 2.83245 |
| 2026-01-24 | 2.836047 |
| 2026-01-25 | 2.829328 |
| 2026-01-26 | 2.833481 |
| 2026-01-27 | 2.846198 |
| 2026-01-28 | 2.855163 |
| 2026-01-29 | 2.879585 |
| 2026-01-30 | 2.892924 |
| 2026-01-31 | 2.902977 |
| 2026-02-01 | 2.904181 |
| 2026-02-02 | 2.897288 |
| 2026-02-03 | 2.859092 |
| 2026-02-04 | 2.903557 |
| 2026-02-05 | 2.93718 |
| 2026-02-06 | 2.951459 |
| 2026-02-07 | 2.948615 |
| 2026-02-08 | 2.949841 |
| 2026-02-09 | 2.9502 |
| 2026-02-10 | 2.957511 |
| 2026-02-11 | 2.976392 |
| 2026-02-12 | 2.983219 |
| 2026-02-13 | 2.966916 |
| 2026-02-14 | 2.969829 |
| 2026-02-15 | 2.964143 |
| 2026-02-16 | 2.967265 |
| 2026-02-17 | 2.972919 |
| 2026-02-18 | 2.980506 |
| 2026-02-19 | 2.996347 |
| 2026-02-20 | 2.991004 |
| 2026-02-21 | 2.99179 |
| 2026-02-22 | 2.974515 |
| 2026-02-23 | 2.983299 |
| 2026-02-24 | 2.985178 |
| 2026-02-25 | 2.96851 |
| 2026-02-26 | 2.963344 |
| 2026-02-27 | 2.961841 |
| 2026-02-28 | 2.941075 |
| 2026-03-01 | 2.93977 |
| 2026-03-02 | 2.944515 |
| 2026-03-03 | 2.936252 |
| 2026-03-04 | 2.912984 |
| 2026-03-05 | 2.901169 |
| 2026-03-06 | 2.896066 |
| 2026-03-07 | 2.877999 |
| 2026-03-08 | 2.878356 |
| 2026-03-09 | 2.88971 |
| 2026-03-10 | 2.863718 |
| 2026-03-11 | 2.869761 |
| 2026-03-12 | 2.874916 |
| 2026-03-13 | 2.887069 |
| 2026-03-14 | 2.89775 |
| 2026-03-15 | 2.906498 |
| 2026-03-16 | 2.895243 |
| 2026-03-17 | 2.922841 |
| 2026-03-18 | 2.952927 |
| 2026-03-19 | 2.953308 |
| 2026-03-20 | 2.95322 |
| 2026-03-21 | 2.956865 |
| 2026-03-22 | 2.959174 |
| 2026-03-23 | 2.953614 |
| 2026-03-24 | 2.919294 |
| 2026-03-25 | 2.914142 |
| 2026-03-26 | 2.902443 |
| 2026-03-27 | 2.891039 |
| 2026-03-28 | 2.899974 |
| 2026-03-29 | 2.903875 |
| 2026-03-30 | 2.901488 |
| 2026-03-31 | 2.899584 |
| 2026-04-01 | 2.894312 |
| 2026-04-02 | 2.896152 |
| 2026-04-03 | 2.897711 |
| 2026-04-04 | 2.903424 |
| 2026-04-05 | 2.898881 |
| 2026-04-06 | 2.898964 |
| 2026-04-07 | 2.904559 |
| 2026-04-08 | 2.888871 |
| 2026-04-09 | 2.910847 |
| 2026-04-10 | 2.946578 |
| 2026-04-11 | 2.953283 |
| 2026-04-12 | 2.940243 |
| 2026-04-13 | 2.943434 |
| 2026-04-14 | 2.954649 |
| 2026-04-15 | 2.968506 |
| 2026-04-16 | 2.972145 |
| 2026-04-17 | 2.990206 |
| 2026-04-18 | 2.987008 |
| 2026-04-19 | 2.984746 |
| 2026-04-20 | 2.980498 |
| 2026-04-21 | 2.973393 |
| 2026-04-22 | 2.967962 |
| 2026-04-23 | 2.97177 |
| 2026-04-24 | 2.967469 |
| 2026-04-25 | 2.947678 |
| 2026-04-26 | 2.947678 |
| 2026-04-27 | 2.956809 |
| 2026-04-28 | 2.949412 |
| 2026-04-29 | 2.916448 |
| 2026-04-30 | 2.916215 |
| 2026-05-01 | 2.918837 |
| 2026-05-02 | 2.916105 |
| 2026-05-03 | 2.916105 |
| 2026-05-04 | 2.916812 |
| 2026-05-05 | 2.92648 |
| 2026-05-06 | 2.93057 |
| 2026-05-07 | 2.95616 |
| 2026-05-08 | 2.955544 |
| 2026-05-09 | 2.937728 |
| 2026-05-10 | 2.93152 |
| 2026-05-11 | 2.946719 |
| 2026-05-12 | 2.937413 |
| 2026-05-14 | 2.923573 |
| 2026-05-15 | 2.943873 |
| 2026-05-16 | 2.922427 |
| 2026-05-17 | 2.920102 |
| 2026-05-18 | 2.928542 |
| 2026-05-19 | 2.925244 |
| 2026-05-20 | 2.925643 |
| 2026-05-21 | 2.929451 |
| 2026-05-23 | 2.928862 |
| 2026-05-24 | 2.931705 |
| 2026-05-25 | 2.923065 |
| 2026-05-26 | 2.928656 |
| 2026-05-27 | 2.927115 |
| 2026-05-28 | 2.935517 |
| 2026-05-29 | 2.924069 |
| 2026-05-30 | 2.927771 |
| 2026-05-31 | 2.92814 |
| 2026-06-01 | 2.924965 |
| 2026-06-02 | 2.934471 |
| 2026-06-03 | 2.938086 |
| 2026-06-04 | 2.940142 |
| 2026-06-05 | 2.960061 |
| 2026-06-06 | 2.948162 |
| 2026-06-09 | 2.95134 |
| 2026-06-10 | 2.96066 |
| 2026-06-11 | 2.959438 |
| 2026-06-12 | 2.953156 |
| 2026-06-13 | 2.958854 |
| 2026-06-14 | 2.958415 |
| 2026-06-15 | 2.951242 |
| 2026-06-16 | 2.953975 |
| 2026-06-17 | 2.954226 |
| 2026-06-18 | 2.952836 |
| 2026-06-19 | 2.950607 |
| 2026-06-20 | 2.952839 |
| 2026-06-21 | 2.952825 |
| 2026-06-22 | 2.943662 |
| 2026-06-23 | 2.938194 |
| 2026-06-24 | 2.926626 |
| 2026-06-25 | 2.927005 |
| 2026-06-26 | 2.917608 |
| 2026-06-27 | 2.916886 |
| 2026-06-28 | 2.916716 |
| 2026-06-29 | 2.914319 |
| 2026-06-30 | 2.914655 |
| 2026-07-01 | 2.916426 |
| 2026-07-02 | 2.918268 |
| 2026-07-03 | 2.930924 |
| 2026-07-04 | 2.924825 |
| 2026-07-05 | 2.933158 |
| 2026-07-06 | 2.926287 |
| 2026-07-07 | 2.929337 |
| 2026-07-08 | 2.935433 |
| 2026-07-09 | 2.925172 |
| 2026-07-10 | 2.931851 |
| 2026-07-11 | 2.926932 |
| 2026-07-12 | 2.930093 |
| 2026-07-13 | 2.931137 |
| 2026-07-14 | 2.93091 |
| 2026-07-15 | 2.930822 |
| 2026-07-16 | 2.922675 |
| 2026-07-17 | 2.928076 |
| 2026-07-18 | 2.928698 |
| 2026-07-19 | 2.930844 |
| 2026-07-20 | 2.9289 |
| 2026-07-21 | 2.928088 |
| 2026-07-22 | 2.930623 |
| 2026-07-23 | 2.941873 |
| 2026-07-24 | 2.950003 |
| 2026-07-25 | 2.966017 |
| 2026-07-26 | 2.959813 |
| 2026-07-27 | 2.954949 |
| 2026-07-28 | 2.959988 |
| 2026-07-29 | 2.958575 |
| 2026-07-30 | 2.964319 |
| 2026-07-31 | 2.9736 |
| 2026-08-01 | 2.959585 |
| 2026-08-02 | 2.957788 |
| 2026-08-03 | 2.965955 |
| 2026-08-04 | 2.969242 |
| 2026-08-05 | 2.96363 |
| 2026-08-06 | 2.973426 |
| 2026-08-07 | 2.976286 |
| 2026-08-08 | 2.967377 |
| 2026-08-09 | 2.965427 |
| 2026-08-10 | 2.975326 |
| 2026-08-11 | 2.973974 |
| 2026-08-12 | 2.972579 |
| 2026-08-13 | 2.972293 |
| 2026-08-14 | 2.973216 |
| 2026-08-15 | 2.971756 |
| 2026-08-16 | 2.975821 |
| 2026-08-17 | 2.973158 |
| 2026-08-18 | 2.988643 |
| 2026-08-20 | 2.990559 |
| 2026-08-21 | 2.981087 |
| 2026-08-22 | 2.996905 |
| 2026-08-23 | 2.992507 |
| 2026-08-24 | 2.995612 |
| 2026-08-25 | 3.002574 |
| 2026-08-26 | 3.002165 |
| 2026-08-27 | 3.013272 |
| 2026-08-28 | 3.01369 |
| 2026-08-29 | 3.011428 |
| 2026-08-30 | 3.01419 |
| 2026-08-31 | 3.018125 |
| 2026-09-01 | 3.028567 |
| 2026-09-02 | 3.039787 |
| 2026-09-03 | 3.046899 |
| 2026-09-04 | 3.056792 |
| 2026-09-05 | 3.058862 |
| 2026-09-06 | 3.062228 |
| 2026-09-07 | 3.061434 |
| 2026-09-08 | 3.062736 |
| 2026-09-09 | 3.062099 |
| 2026-09-10 | 3.063316 |
| 2026-09-11 | 3.057356 |
| 2026-09-12 | 3.057791 |
| 2026-09-13 | 3.054426 |
| 2026-09-14 | 3.05733 |
| 2026-09-15 | 3.057806 |
| 2026-09-16 | 3.050542 |
| 2026-09-17 | 3.059515 |
| 2026-09-18 | 3.042702 |
| 2026-09-19 | 3.042355 |
| 2026-09-20 | 3.042064 |
| 2026-09-21 | 3.044536 |
| 2026-09-22 | 3.056861 |
| 2026-09-23 | 3.065533 |
| 2026-09-24 | 3.066524 |
| 2026-09-25 | 3.064178 |
| 2026-09-26 | 3.053794 |
| 2026-09-27 | 3.054115 |
| 2026-09-28 | 3.063919 |
| 2026-09-30 | 3.053424 |
| 2026-10-02 | 3.052475 |
| 2026-10-03 | 3.047762 |
| 2026-10-05 | 3.054979 |
| 2026-10-06 | 3.064271 |
| 2026-10-07 | 3.054953 |
| 2026-10-08 | 3.06102 |
| 2026-10-09 | 3.051657 |
| 2026-10-10 | 3.058644 |
| 2026-10-11 | 3.049208 |
| 2026-10-12 | 3.048491 |
| 2026-10-13 | 3.062888 |
| 2026-10-14 | 3.071608 |
| 2026-10-15 | 3.054176 |
| 2026-10-16 | 3.052378 |
| 2026-10-17 | 3.055456 |
| 2026-10-18 | 3.05277 |
| 2026-10-19 | 3.056414 |
| 2026-10-20 | 3.060371 |
| 2026-10-21 | 3.051705 |
| 2026-10-22 | 3.053415 |
| 2026-10-23 | 3.054457 |
| 2026-10-24 | 3.054457 |
High
3.0716
Low
2.3791
Average
2.7512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/KHR API questions
How do I get the NGN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/KHR rate in rates.KHR.
How far back does NGN/KHR historical data go?
Daily NGN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.