NGN to JPY exchange rate API
Naira to Yen · quoted 2026-10-21
0.11882
▲ +29.49% over 2Y
1 NGN = 0.11882 JPY · 1 JPY = 8.4160 NGN · Get this rate via the API
1 NGN buys 0.11882 JPY as of 2026-10-21, so 1 JPY buys 8.4160 NGN. Over the last 2 years, NGN/JPY traded between 0.08754 and 0.12018, averaged 0.10516 and rose 29.49%. The API holds daily NGN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-21 | 0.091759 |
| 2024-10-22 | 0.09183 |
| 2024-10-23 | 0.092976 |
| 2024-10-24 | 0.092488 |
| 2024-10-25 | 0.09247 |
| 2024-10-26 | 0.092686 |
| 2024-10-27 | 0.093403 |
| 2024-10-28 | 0.093037 |
| 2024-10-29 | 0.093578 |
| 2024-10-30 | 0.093407 |
| 2024-10-31 | 0.092849 |
| 2024-11-01 | 0.09254 |
| 2024-11-02 | 0.092879 |
| 2024-11-03 | 0.092145 |
| 2024-11-04 | 0.092353 |
| 2024-11-05 | 0.092572 |
| 2024-11-06 | 0.092869 |
| 2024-11-07 | 0.091853 |
| 2024-11-08 | 0.090711 |
| 2024-11-09 | 0.091535 |
| 2024-11-10 | 0.091622 |
| 2024-11-11 | 0.091756 |
| 2024-11-12 | 0.092177 |
| 2024-11-13 | 0.092586 |
| 2024-11-14 | 0.092886 |
| 2024-11-15 | 0.092432 |
| 2024-11-16 | 0.092683 |
| 2024-11-17 | 0.092752 |
| 2024-11-18 | 0.093108 |
| 2024-11-19 | 0.092205 |
| 2024-11-20 | 0.092702 |
| 2024-11-21 | 0.091854 |
| 2024-11-22 | 0.091224 |
| 2024-11-23 | 0.091209 |
| 2024-11-24 | 0.092097 |
| 2024-11-25 | 0.090991 |
| 2024-11-26 | 0.091071 |
| 2024-11-27 | 0.089661 |
| 2024-11-28 | 0.089787 |
| 2024-11-29 | 0.089226 |
| 2024-11-30 | 0.08895 |
| 2024-12-01 | 0.089411 |
| 2024-12-02 | 0.089255 |
| 2024-12-03 | 0.089337 |
| 2024-12-04 | 0.091108 |
| 2024-12-05 | 0.092337 |
| 2024-12-06 | 0.0937 |
| 2024-12-07 | 0.094925 |
| 2024-12-08 | 0.094443 |
| 2024-12-09 | 0.096456 |
| 2024-12-10 | 0.09722 |
| 2024-12-11 | 0.09832 |
| 2024-12-12 | 0.098409 |
| 2024-12-13 | 0.099223 |
| 2024-12-14 | 0.099278 |
| 2024-12-15 | 0.100186 |
| 2024-12-16 | 0.099957 |
| 2024-12-17 | 0.099379 |
| 2024-12-18 | 0.099063 |
| 2024-12-19 | 0.100879 |
| 2024-12-20 | 0.100994 |
| 2024-12-21 | 0.100845 |
| 2024-12-22 | 0.101834 |
| 2024-12-23 | 0.101535 |
| 2024-12-24 | 0.101424 |
| 2024-12-25 | 0.101859 |
| 2024-12-26 | 0.102227 |
| 2024-12-27 | 0.102018 |
| 2024-12-28 | 0.101952 |
| 2024-12-29 | 0.102562 |
| 2024-12-30 | 0.101753 |
| 2024-12-31 | 0.101698 |
| 2025-01-01 | 0.10191 |
| 2025-01-02 | 0.101685 |
| 2025-01-03 | 0.101565 |
| 2025-01-04 | 0.101702 |
| 2025-01-05 | 0.102367 |
| 2025-01-06 | 0.101415 |
| 2025-01-07 | 0.102184 |
| 2025-01-08 | 0.102905 |
| 2025-01-09 | 0.102407 |
| 2025-01-10 | 0.102001 |
| 2025-01-11 | 0.101645 |
| 2025-01-12 | 0.102867 |
| 2025-01-13 | 0.101453 |
| 2025-01-14 | 0.10183 |
| 2025-01-15 | 0.10114 |
| 2025-01-16 | 0.100464 |
| 2025-01-17 | 0.099774 |
| 2025-01-18 | 0.10043 |
| 2025-01-19 | 0.100938 |
| 2025-01-20 | 0.100396 |
| 2025-01-21 | 0.100165 |
| 2025-01-22 | 0.100221 |
| 2025-01-23 | 0.100388 |
| 2025-01-24 | 0.100494 |
| 2025-01-25 | 0.100091 |
| 2025-01-26 | 0.10052 |
| 2025-01-27 | 0.099697 |
| 2025-01-28 | 0.100111 |
| 2025-01-29 | 0.100051 |
| 2025-01-30 | 0.099177 |
| 2025-01-31 | 0.10146 |
| 2025-02-01 | 0.103278 |
| 2025-02-02 | 0.104646 |
| 2025-02-03 | 0.103461 |
| 2025-02-04 | 0.104841 |
| 2025-02-05 | 0.102444 |
| 2025-02-06 | 0.101804 |
| 2025-02-07 | 0.101473 |
| 2025-02-08 | 0.101032 |
| 2025-02-09 | 0.10111 |
| 2025-02-10 | 0.101483 |
| 2025-02-11 | 0.10139 |
| 2025-02-12 | 0.10219 |
| 2025-02-13 | 0.102036 |
| 2025-02-14 | 0.101346 |
| 2025-02-15 | 0.100863 |
| 2025-02-16 | 0.100859 |
| 2025-02-17 | 0.100322 |
| 2025-02-18 | 0.100475 |
| 2025-02-19 | 0.100727 |
| 2025-02-20 | 0.099529 |
| 2025-02-21 | 0.099586 |
| 2025-02-22 | 0.099173 |
| 2025-02-23 | 0.099515 |
| 2025-02-24 | 0.099663 |
| 2025-02-25 | 0.099638 |
| 2025-02-26 | 0.099578 |
| 2025-02-27 | 0.099634 |
| 2025-02-28 | 0.100563 |
| 2025-03-01 | 0.100463 |
| 2025-03-02 | 0.100547 |
| 2025-03-03 | 0.100765 |
| 2025-03-04 | 0.098723 |
| 2025-03-05 | 0.099835 |
| 2025-03-06 | 0.098606 |
| 2025-03-07 | 0.098194 |
| 2025-03-08 | 0.097708 |
| 2025-03-09 | 0.097588 |
| 2025-03-10 | 0.097013 |
| 2025-03-11 | 0.0971 |
| 2025-03-12 | 0.097326 |
| 2025-03-13 | 0.096752 |
| 2025-03-14 | 0.095668 |
| 2025-03-15 | 0.096302 |
| 2025-03-16 | 0.096209 |
| 2025-03-17 | 0.096767 |
| 2025-03-18 | 0.096901 |
| 2025-03-19 | 0.097176 |
| 2025-03-20 | 0.096551 |
| 2025-03-21 | 0.096886 |
| 2025-03-22 | 0.096843 |
| 2025-03-23 | 0.096409 |
| 2025-03-25 | 0.098489 |
| 2025-03-26 | 0.098368 |
| 2025-03-27 | 0.098199 |
| 2025-03-28 | 0.097995 |
| 2025-03-29 | 0.097942 |
| 2025-03-30 | 0.097471 |
| 2025-03-31 | 0.097301 |
| 2025-04-01 | 0.097197 |
| 2025-04-02 | 0.097081 |
| 2025-04-03 | 0.095233 |
| 2025-04-04 | 0.094483 |
| 2025-04-05 | 0.095506 |
| 2025-04-06 | 0.095373 |
| 2025-04-07 | 0.095145 |
| 2025-04-08 | 0.09335 |
| 2025-04-09 | 0.092717 |
| 2025-04-10 | 0.092488 |
| 2025-04-11 | 0.089713 |
| 2025-04-12 | 0.089879 |
| 2025-04-13 | 0.089789 |
| 2025-04-14 | 0.089918 |
| 2025-04-15 | 0.088914 |
| 2025-04-16 | 0.088958 |
| 2025-04-17 | 0.088841 |
| 2025-04-18 | 0.088687 |
| 2025-04-19 | 0.088786 |
| 2025-04-20 | 0.088722 |
| 2025-04-21 | 0.087913 |
| 2025-04-22 | 0.087537 |
| 2025-04-23 | 0.087834 |
| 2025-04-24 | 0.088336 |
| 2025-04-25 | 0.088834 |
| 2025-04-26 | 0.08945 |
| 2025-04-27 | 0.0894 |
| 2025-04-28 | 0.089033 |
| 2025-04-29 | 0.089026 |
| 2025-04-30 | 0.089247 |
| 2025-05-01 | 0.089907 |
| 2025-05-02 | 0.090067 |
| 2025-05-03 | 0.090341 |
| 2025-05-04 | 0.090516 |
| 2025-05-05 | 0.08961 |
| 2025-05-06 | 0.088985 |
| 2025-05-08 | 0.089999 |
| 2025-05-09 | 0.09017 |
| 2025-05-10 | 0.090408 |
| 2025-05-11 | 0.090809 |
| 2025-05-12 | 0.092107 |
| 2025-05-13 | 0.092479 |
| 2025-05-14 | 0.091292 |
| 2025-05-15 | 0.091239 |
| 2025-05-17 | 0.091187 |
| 2025-05-18 | 0.091039 |
| 2025-05-19 | 0.090347 |
| 2025-05-20 | 0.089992 |
| 2025-05-21 | 0.090065 |
| 2025-05-22 | 0.090026 |
| 2025-05-23 | 0.08965 |
| 2025-05-24 | 0.089838 |
| 2025-05-25 | 0.089962 |
| 2025-05-26 | 0.090154 |
| 2025-05-27 | 0.091152 |
| 2025-05-28 | 0.091109 |
| 2025-05-29 | 0.091345 |
| 2025-05-30 | 0.09038 |
| 2025-05-31 | 0.090714 |
| 2025-06-01 | 0.09079 |
| 2025-06-02 | 0.090041 |
| 2025-06-03 | 0.090545 |
| 2025-06-04 | 0.091111 |
| 2025-06-05 | 0.090731 |
| 2025-06-06 | 0.092338 |
| 2025-06-07 | 0.093042 |
| 2025-06-08 | 0.093129 |
| 2025-06-09 | 0.092676 |
| 2025-06-10 | 0.092795 |
| 2025-06-11 | 0.093946 |
| 2025-06-12 | 0.093562 |
| 2025-06-13 | 0.093443 |
| 2025-06-14 | 0.093413 |
| 2025-06-15 | 0.093209 |
| 2025-06-16 | 0.093338 |
| 2025-06-17 | 0.093713 |
| 2025-06-18 | 0.093808 |
| 2025-06-19 | 0.094181 |
| 2025-06-20 | 0.094066 |
| 2025-06-21 | 0.094193 |
| 2025-06-22 | 0.094584 |
| 2025-06-23 | 0.094973 |
| 2025-06-24 | 0.093628 |
| 2025-06-25 | 0.094143 |
| 2025-06-26 | 0.093544 |
| 2025-06-27 | 0.093583 |
| 2025-06-28 | 0.093723 |
| 2025-06-29 | 0.093918 |
| 2025-06-30 | 0.093547 |
| 2025-07-01 | 0.092988 |
| 2025-07-02 | 0.093907 |
| 2025-07-03 | 0.09414 |
| 2025-07-04 | 0.094326 |
| 2025-07-05 | 0.094435 |
| 2025-07-06 | 0.094433 |
| 2025-07-07 | 0.095187 |
| 2025-07-08 | 0.095777 |
| 2025-07-09 | 0.095635 |
| 2025-07-10 | 0.095743 |
| 2025-07-11 | 0.096112 |
| 2025-07-12 | 0.096317 |
| 2025-07-13 | 0.096361 |
| 2025-07-14 | 0.096386 |
| 2025-07-15 | 0.096533 |
| 2025-07-16 | 0.097255 |
| 2025-07-17 | 0.09746 |
| 2025-07-18 | 0.097271 |
| 2025-07-19 | 0.097317 |
| 2025-07-20 | 0.097161 |
| 2025-07-21 | 0.096356 |
| 2025-07-22 | 0.096284 |
| 2025-07-23 | 0.095789 |
| 2025-07-24 | 0.09608 |
| 2025-07-25 | 0.096615 |
| 2025-07-26 | 0.096589 |
| 2025-07-27 | 0.096584 |
| 2025-07-28 | 0.096993 |
| 2025-07-29 | 0.097289 |
| 2025-07-30 | 0.096946 |
| 2025-07-31 | 0.097931 |
| 2025-08-01 | 0.098332 |
| 2025-08-02 | 0.096591 |
| 2025-08-03 | 0.096271 |
| 2025-08-04 | 0.096784 |
| 2025-08-05 | 0.096864 |
| 2025-08-06 | 0.096569 |
| 2025-08-07 | 0.096567 |
| 2025-08-08 | 0.096625 |
| 2025-08-09 | 0.096283 |
| 2025-08-10 | 0.096323 |
| 2025-08-11 | 0.096591 |
| 2025-08-12 | 0.096689 |
| 2025-08-13 | 0.095962 |
| 2025-08-14 | 0.095584 |
| 2025-08-15 | 0.095926 |
| 2025-08-16 | 0.096059 |
| 2025-08-17 | 0.09619 |
| 2025-08-18 | 0.096489 |
| 2025-08-19 | 0.096299 |
| 2025-08-20 | 0.096076 |
| 2025-08-21 | 0.096226 |
| 2025-08-22 | 0.096647 |
| 2025-08-23 | 0.095693 |
| 2025-08-24 | 0.095761 |
| 2025-08-25 | 0.09681 |
| 2025-08-26 | 0.096065 |
| 2025-08-27 | 0.096416 |
| 2025-08-28 | 0.095614 |
| 2025-08-29 | 0.095952 |
| 2025-08-30 | 0.095677 |
| 2025-08-31 | 0.095776 |
| 2025-09-01 | 0.096135 |
| 2025-09-02 | 0.096685 |
| 2025-09-03 | 0.096863 |
| 2025-09-04 | 0.096866 |
| 2025-09-05 | 0.096993 |
| 2025-09-06 | 0.09638 |
| 2025-09-07 | 0.096815 |
| 2025-09-08 | 0.097136 |
| 2025-09-09 | 0.097023 |
| 2025-09-10 | 0.097487 |
| 2025-09-11 | 0.098073 |
| 2025-09-13 | 0.098284 |
| 2025-09-14 | 0.098145 |
| 2025-09-15 | 0.097971 |
| 2025-09-16 | 0.098044 |
| 2025-09-17 | 0.098148 |
| 2025-09-18 | 0.098689 |
| 2025-09-19 | 0.099057 |
| 2025-09-20 | 0.099024 |
| 2025-09-21 | 0.098809 |
| 2025-09-22 | 0.098717 |
| 2025-09-23 | 0.098952 |
| 2025-09-24 | 0.099697 |
| 2025-09-25 | 0.099907 |
| 2025-09-26 | 0.099913 |
| 2025-09-27 | 0.100551 |
| 2025-09-28 | 0.100625 |
| 2025-09-29 | 0.100168 |
| 2025-09-30 | 0.099734 |
| 2025-10-01 | 0.099078 |
| 2025-10-02 | 0.098859 |
| 2025-10-03 | 0.099929 |
| 2025-10-04 | 0.100508 |
| 2025-10-05 | 0.101508 |
| 2025-10-06 | 0.102271 |
| 2025-10-07 | 0.102832 |
| 2025-10-08 | 0.104001 |
| 2025-10-09 | 0.10381 |
| 2025-10-10 | 0.103284 |
| 2025-10-11 | 0.103203 |
| 2025-10-12 | 0.103573 |
| 2025-10-13 | 0.103944 |
| 2025-10-14 | 0.104038 |
| 2025-10-15 | 0.104025 |
| 2025-10-16 | 0.103344 |
| 2025-10-17 | 0.102832 |
| 2025-10-18 | 0.102405 |
| 2025-10-19 | 0.102128 |
| 2025-10-20 | 0.10256 |
| 2025-10-21 | 0.103597 |
| 2025-10-22 | 0.103461 |
| 2025-10-23 | 0.104305 |
| 2025-10-24 | 0.10474 |
| 2025-10-25 | 0.104241 |
| 2025-10-26 | 0.104331 |
| 2025-10-27 | 0.104677 |
| 2025-10-28 | 0.104442 |
| 2025-10-29 | 0.104459 |
| 2025-10-30 | 0.106399 |
| 2025-10-31 | 0.106764 |
| 2025-11-01 | 0.108037 |
| 2025-11-02 | 0.10719 |
| 2025-11-03 | 0.106769 |
| 2025-11-04 | 0.106609 |
| 2025-11-05 | 0.106642 |
| 2025-11-06 | 0.106536 |
| 2025-11-07 | 0.106446 |
| 2025-11-08 | 0.106844 |
| 2025-11-09 | 0.106879 |
| 2025-11-10 | 0.107379 |
| 2025-11-11 | 0.107232 |
| 2025-11-12 | 0.107731 |
| 2025-11-13 | 0.107191 |
| 2025-11-14 | 0.106752 |
| 2025-11-15 | 0.107251 |
| 2025-11-16 | 0.107252 |
| 2025-11-17 | 0.107515 |
| 2025-11-18 | 0.107434 |
| 2025-11-19 | 0.107823 |
| 2025-11-20 | 0.108565 |
| 2025-11-21 | 0.107848 |
| 2025-11-22 | 0.107388 |
| 2025-11-23 | 0.107774 |
| 2025-11-24 | 0.107978 |
| 2025-11-25 | 0.107413 |
| 2025-11-26 | 0.107923 |
| 2025-11-27 | 0.107966 |
| 2025-11-28 | 0.108048 |
| 2025-11-29 | 0.107801 |
| 2025-11-30 | 0.107845 |
| 2025-12-01 | 0.107311 |
| 2025-12-02 | 0.107935 |
| 2025-12-03 | 0.10738 |
| 2025-12-04 | 0.106919 |
| 2025-12-05 | 0.107208 |
| 2025-12-06 | 0.107063 |
| 2025-12-07 | 0.107133 |
| 2025-12-08 | 0.107317 |
| 2025-12-09 | 0.107832 |
| 2025-12-11 | 0.107389 |
| 2025-12-12 | 0.10761 |
| 2025-12-13 | 0.107289 |
| 2025-12-14 | 0.10748 |
| 2025-12-15 | 0.107046 |
| 2025-12-16 | 0.106534 |
| 2025-12-17 | 0.107034 |
| 2025-12-18 | 0.107134 |
| 2025-12-19 | 0.107962 |
| 2025-12-20 | 0.108005 |
| 2025-12-21 | 0.108102 |
| 2025-12-22 | 0.107811 |
| 2025-12-23 | 0.107126 |
| 2025-12-24 | 0.107211 |
| 2025-12-25 | 0.107465 |
| 2025-12-26 | 0.107778 |
| 2025-12-27 | 0.107911 |
| 2025-12-28 | 0.107921 |
| 2025-12-29 | 0.107799 |
| 2025-12-30 | 0.107753 |
| 2025-12-31 | 0.108046 |
| 2026-01-01 | 0.108385 |
| 2026-01-02 | 0.108599 |
| 2026-01-03 | 0.108925 |
| 2026-01-04 | 0.108954 |
| 2026-01-05 | 0.108789 |
| 2026-01-06 | 0.109278 |
| 2026-01-07 | 0.109504 |
| 2026-01-08 | 0.109917 |
| 2026-01-09 | 0.110556 |
| 2026-01-10 | 0.11046 |
| 2026-01-11 | 0.110943 |
| 2026-01-12 | 0.110718 |
| 2026-01-13 | 0.111474 |
| 2026-01-14 | 0.111398 |
| 2026-01-15 | 0.111437 |
| 2026-01-16 | 0.111199 |
| 2026-01-17 | 0.11118 |
| 2026-01-18 | 0.111229 |
| 2026-01-19 | 0.111219 |
| 2026-01-20 | 0.111319 |
| 2026-01-21 | 0.111154 |
| 2026-01-22 | 0.111552 |
| 2026-01-23 | 0.111401 |
| 2026-01-24 | 0.109781 |
| 2026-01-25 | 0.108807 |
| 2026-01-26 | 0.109172 |
| 2026-01-27 | 0.108478 |
| 2026-01-28 | 0.108587 |
| 2026-01-29 | 0.10978 |
| 2026-01-30 | 0.110814 |
| 2026-01-31 | 0.111652 |
| 2026-02-01 | 0.111982 |
| 2026-02-02 | 0.111236 |
| 2026-02-03 | 0.1105 |
| 2026-02-04 | 0.112884 |
| 2026-02-05 | 0.114353 |
| 2026-02-06 | 0.114847 |
| 2026-02-07 | 0.114977 |
| 2026-02-08 | 0.115187 |
| 2026-02-09 | 0.114491 |
| 2026-02-10 | 0.113982 |
| 2026-02-11 | 0.11322 |
| 2026-02-12 | 0.113556 |
| 2026-02-13 | 0.113083 |
| 2026-02-14 | 0.112866 |
| 2026-02-15 | 0.112632 |
| 2026-02-16 | 0.113151 |
| 2026-02-17 | 0.113113 |
| 2026-02-18 | 0.114006 |
| 2026-02-19 | 0.115268 |
| 2026-02-20 | 0.115458 |
| 2026-02-21 | 0.115404 |
| 2026-02-22 | 0.114856 |
| 2026-02-23 | 0.115344 |
| 2026-02-24 | 0.115866 |
| 2026-02-25 | 0.115961 |
| 2026-02-26 | 0.115704 |
| 2026-02-27 | 0.115195 |
| 2026-02-28 | 0.114397 |
| 2026-03-01 | 0.1145 |
| 2026-03-02 | 0.115704 |
| 2026-03-03 | 0.115124 |
| 2026-03-04 | 0.113946 |
| 2026-03-05 | 0.113854 |
| 2026-03-06 | 0.113989 |
| 2026-03-07 | 0.113209 |
| 2026-03-08 | 0.113469 |
| 2026-03-09 | 0.113899 |
| 2026-03-10 | 0.112871 |
| 2026-03-11 | 0.113374 |
| 2026-03-12 | 0.113638 |
| 2026-03-13 | 0.114351 |
| 2026-03-14 | 0.115421 |
| 2026-03-15 | 0.115629 |
| 2026-03-16 | 0.114773 |
| 2026-03-17 | 0.115862 |
| 2026-03-18 | 0.117606 |
| 2026-03-19 | 0.116432 |
| 2026-03-20 | 0.117272 |
| 2026-03-21 | 0.11744 |
| 2026-03-22 | 0.117475 |
| 2026-03-23 | 0.116913 |
| 2026-03-24 | 0.115808 |
| 2026-03-25 | 0.115543 |
| 2026-03-26 | 0.115213 |
| 2026-03-27 | 0.115439 |
| 2026-03-28 | 0.115868 |
| 2026-03-29 | 0.115995 |
| 2026-03-30 | 0.115387 |
| 2026-03-31 | 0.115321 |
| 2026-04-01 | 0.114469 |
| 2026-04-02 | 0.11553 |
| 2026-04-03 | 0.115789 |
| 2026-04-04 | 0.115784 |
| 2026-04-05 | 0.115797 |
| 2026-04-06 | 0.11581 |
| 2026-04-07 | 0.11589 |
| 2026-04-08 | 0.11446 |
| 2026-04-09 | 0.115245 |
| 2026-04-10 | 0.116902 |
| 2026-04-11 | 0.117142 |
| 2026-04-12 | 0.117266 |
| 2026-04-13 | 0.117695 |
| 2026-04-14 | 0.116955 |
| 2026-04-15 | 0.117649 |
| 2026-04-16 | 0.118271 |
| 2026-04-17 | 0.118672 |
| 2026-04-18 | 0.118173 |
| 2026-04-19 | 0.118222 |
| 2026-04-20 | 0.118006 |
| 2026-04-21 | 0.118202 |
| 2026-04-22 | 0.118046 |
| 2026-04-23 | 0.117996 |
| 2026-04-24 | 0.117971 |
| 2026-04-25 | 0.117439 |
| 2026-04-26 | 0.117543 |
| 2026-04-27 | 0.11769 |
| 2026-04-28 | 0.117441 |
| 2026-04-29 | 0.116214 |
| 2026-04-30 | 0.113858 |
| 2026-05-01 | 0.114135 |
| 2026-05-02 | 0.114153 |
| 2026-05-03 | 0.114005 |
| 2026-05-04 | 0.114214 |
| 2026-05-05 | 0.115113 |
| 2026-05-06 | 0.114367 |
| 2026-05-07 | 0.114947 |
| 2026-05-08 | 0.115137 |
| 2026-05-09 | 0.11477 |
| 2026-05-10 | 0.114837 |
| 2026-05-11 | 0.115714 |
| 2026-05-12 | 0.115383 |
| 2026-05-14 | 0.115148 |
| 2026-05-15 | 0.115798 |
| 2026-05-16 | 0.115677 |
| 2026-05-17 | 0.115745 |
| 2026-05-18 | 0.115655 |
| 2026-05-19 | 0.116051 |
| 2026-05-20 | 0.115932 |
| 2026-05-21 | 0.116049 |
| 2026-05-23 | 0.116016 |
| 2026-05-24 | 0.115967 |
| 2026-05-25 | 0.116141 |
| 2026-05-26 | 0.116146 |
| 2026-05-27 | 0.116137 |
| 2026-05-28 | 0.11608 |
| 2026-05-29 | 0.115965 |
| 2026-05-30 | 0.115861 |
| 2026-05-31 | 0.115867 |
| 2026-06-01 | 0.11618 |
| 2026-06-02 | 0.116582 |
| 2026-06-03 | 0.117045 |
| 2026-06-04 | 0.11691 |
| 2026-06-05 | 0.117385 |
| 2026-06-06 | 0.117835 |
| 2026-06-09 | 0.11763 |
| 2026-06-10 | 0.118061 |
| 2026-06-11 | 0.118005 |
| 2026-06-12 | 0.117763 |
| 2026-06-13 | 0.117684 |
| 2026-06-14 | 0.117512 |
| 2026-06-15 | 0.117723 |
| 2026-06-16 | 0.11807 |
| 2026-06-17 | 0.118017 |
| 2026-06-18 | 0.118385 |
| 2026-06-19 | 0.118565 |
| 2026-06-20 | 0.118348 |
| 2026-06-21 | 0.118477 |
| 2026-06-22 | 0.118699 |
| 2026-06-23 | 0.118097 |
| 2026-06-24 | 0.118002 |
| 2026-06-25 | 0.118081 |
| 2026-06-26 | 0.117458 |
| 2026-06-27 | 0.117306 |
| 2026-06-28 | 0.117326 |
| 2026-06-29 | 0.117335 |
| 2026-06-30 | 0.117729 |
| 2026-07-01 | 0.117921 |
| 2026-07-02 | 0.117519 |
| 2026-07-03 | 0.117657 |
| 2026-07-04 | 0.117776 |
| 2026-07-05 | 0.11779 |
| 2026-07-06 | 0.118471 |
| 2026-07-07 | 0.118349 |
| 2026-07-08 | 0.1184 |
| 2026-07-09 | 0.118115 |
| 2026-07-10 | 0.117692 |
| 2026-07-11 | 0.117403 |
| 2026-07-12 | 0.117559 |
| 2026-07-13 | 0.117577 |
| 2026-07-14 | 0.117408 |
| 2026-07-15 | 0.117719 |
| 2026-07-16 | 0.117763 |
| 2026-07-17 | 0.117674 |
| 2026-07-18 | 0.117708 |
| 2026-07-19 | 0.11788 |
| 2026-07-20 | 0.117739 |
| 2026-07-21 | 0.117864 |
| 2026-07-22 | 0.118227 |
| 2026-07-23 | 0.119139 |
| 2026-07-24 | 0.119649 |
| 2026-07-25 | 0.120176 |
| 2026-07-26 | 0.119882 |
| 2026-07-27 | 0.119785 |
| 2026-07-28 | 0.119948 |
| 2026-07-29 | 0.119868 |
| 2026-07-30 | 0.119769 |
| 2026-07-31 | 0.117895 |
| 2026-08-01 | 0.11565 |
| 2026-08-02 | 0.115133 |
| 2026-08-03 | 0.115066 |
| 2026-08-04 | 0.115429 |
| 2026-08-05 | 0.115509 |
| 2026-08-06 | 0.115926 |
| 2026-08-07 | 0.116038 |
| 2026-08-08 | 0.115535 |
| 2026-08-09 | 0.115458 |
| 2026-08-10 | 0.116482 |
| 2026-08-11 | 0.116689 |
| 2026-08-12 | 0.116846 |
| 2026-08-13 | 0.116976 |
| 2026-08-14 | 0.116842 |
| 2026-08-15 | 0.117151 |
| 2026-08-16 | 0.117179 |
| 2026-08-17 | 0.117189 |
| 2026-08-18 | 0.118041 |
| 2026-08-20 | 0.117889 |
| 2026-08-21 | 0.117531 |
| 2026-08-22 | 0.117756 |
| 2026-08-23 | 0.117595 |
| 2026-08-24 | 0.117907 |
| 2026-08-25 | 0.118184 |
| 2026-08-26 | 0.118101 |
| 2026-08-27 | 0.118674 |
| 2026-08-28 | 0.118943 |
| 2026-08-29 | 0.119221 |
| 2026-08-30 | 0.119271 |
| 2026-08-31 | 0.118616 |
| 2026-09-01 | 0.11969 |
| 2026-09-02 | 0.119735 |
| 2026-09-03 | 0.117489 |
| 2026-09-04 | 0.118047 |
| 2026-09-05 | 0.118169 |
| 2026-09-06 | 0.118188 |
| 2026-09-07 | 0.117058 |
| 2026-09-08 | 0.11673 |
| 2026-09-09 | 0.116028 |
| 2026-09-10 | 0.116513 |
| 2026-09-11 | 0.116115 |
| 2026-09-12 | 0.115792 |
| 2026-09-13 | 0.115721 |
| 2026-09-14 | 0.116617 |
| 2026-09-15 | 0.117064 |
| 2026-09-16 | 0.116749 |
| 2026-09-17 | 0.11708 |
| 2026-09-18 | 0.118531 |
| 2026-09-19 | 0.117809 |
| 2026-09-20 | 0.117809 |
| 2026-09-21 | 0.118189 |
| 2026-09-22 | 0.118506 |
| 2026-09-23 | 0.119191 |
| 2026-09-24 | 0.119742 |
| 2026-09-25 | 0.118769 |
| 2026-09-26 | 0.118332 |
| 2026-09-27 | 0.118374 |
| 2026-09-28 | 0.118071 |
| 2026-09-30 | 0.118204 |
| 2026-10-02 | 0.118685 |
| 2026-10-03 | 0.118645 |
| 2026-10-05 | 0.119227 |
| 2026-10-06 | 0.119578 |
| 2026-10-07 | 0.119332 |
| 2026-10-08 | 0.119068 |
| 2026-10-09 | 0.118999 |
| 2026-10-10 | 0.118974 |
| 2026-10-11 | 0.118864 |
| 2026-10-12 | 0.119105 |
| 2026-10-13 | 0.119061 |
| 2026-10-14 | 0.119654 |
| 2026-10-15 | 0.11873 |
| 2026-10-16 | 0.11872 |
| 2026-10-17 | 0.118692 |
| 2026-10-18 | 0.118623 |
| 2026-10-19 | 0.1187 |
| 2026-10-20 | 0.118842 |
| 2026-10-21 | 0.118821 |
High
0.12018
Low
0.08754
Average
0.10516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/JPY API questions
How do I get the NGN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/JPY rate in rates.JPY.
How far back does NGN/JPY historical data go?
Daily NGN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.