NGN to JMD exchange rate API
Naira to Jamaican Dollar · quoted 2026-11-01
0.11779
▲ +22.38% over 2Y
1 NGN = 0.11779 JMD · 1 JMD = 8.4900 NGN · Get this rate via the API
1 NGN buys 0.11779 JMD as of 2026-11-01, so 1 JMD buys 8.4900 NGN. Over the last 2 years, NGN/JMD traded between 0.09343 and 0.12003, averaged 0.10861 and rose 22.38%. The API holds daily NGN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.096249 |
| 2024-11-02 | 0.095989 |
| 2024-11-03 | 0.095218 |
| 2024-11-04 | 0.096302 |
| 2024-11-05 | 0.096196 |
| 2024-11-06 | 0.095229 |
| 2024-11-07 | 0.094589 |
| 2024-11-08 | 0.09416 |
| 2024-11-09 | 0.095148 |
| 2024-11-10 | 0.094943 |
| 2024-11-11 | 0.095057 |
| 2024-11-12 | 0.095288 |
| 2024-11-13 | 0.095113 |
| 2024-11-14 | 0.094806 |
| 2024-11-15 | 0.094721 |
| 2024-11-16 | 0.095365 |
| 2024-11-17 | 0.095082 |
| 2024-11-18 | 0.095343 |
| 2024-11-19 | 0.095178 |
| 2024-11-20 | 0.094581 |
| 2024-11-21 | 0.094349 |
| 2024-11-22 | 0.093615 |
| 2024-11-23 | 0.09343 |
| 2024-11-24 | 0.093906 |
| 2024-11-25 | 0.09382 |
| 2024-11-26 | 0.094586 |
| 2024-11-27 | 0.094095 |
| 2024-11-28 | 0.094183 |
| 2024-11-29 | 0.094229 |
| 2024-11-30 | 0.094435 |
| 2024-12-01 | 0.093487 |
| 2024-12-02 | 0.093575 |
| 2024-12-03 | 0.094053 |
| 2024-12-04 | 0.094884 |
| 2024-12-05 | 0.096581 |
| 2024-12-06 | 0.097902 |
| 2024-12-07 | 0.099424 |
| 2024-12-08 | 0.098343 |
| 2024-12-09 | 0.100513 |
| 2024-12-10 | 0.100594 |
| 2024-12-11 | 0.101249 |
| 2024-12-12 | 0.101519 |
| 2024-12-13 | 0.101423 |
| 2024-12-14 | 0.101251 |
| 2024-12-15 | 0.101817 |
| 2024-12-16 | 0.101493 |
| 2024-12-17 | 0.100936 |
| 2024-12-18 | 0.100657 |
| 2024-12-19 | 0.100554 |
| 2024-12-20 | 0.100758 |
| 2024-12-21 | 0.100955 |
| 2024-12-22 | 0.101304 |
| 2024-12-23 | 0.101046 |
| 2024-12-24 | 0.100864 |
| 2024-12-25 | 0.101187 |
| 2024-12-26 | 0.101073 |
| 2024-12-27 | 0.100755 |
| 2024-12-28 | 0.100613 |
| 2024-12-29 | 0.101239 |
| 2024-12-30 | 0.100624 |
| 2024-12-31 | 0.100936 |
| 2025-01-01 | 0.101171 |
| 2025-01-02 | 0.101172 |
| 2025-01-03 | 0.100819 |
| 2025-01-04 | 0.100986 |
| 2025-01-05 | 0.101337 |
| 2025-01-06 | 0.100927 |
| 2025-01-07 | 0.100997 |
| 2025-01-08 | 0.101237 |
| 2025-01-09 | 0.101303 |
| 2025-01-10 | 0.100948 |
| 2025-01-11 | 0.100993 |
| 2025-01-12 | 0.102036 |
| 2025-01-13 | 0.101143 |
| 2025-01-14 | 0.10131 |
| 2025-01-15 | 0.101004 |
| 2025-01-16 | 0.100856 |
| 2025-01-17 | 0.100485 |
| 2025-01-18 | 0.10073 |
| 2025-01-19 | 0.101294 |
| 2025-01-20 | 0.100631 |
| 2025-01-21 | 0.101412 |
| 2025-01-22 | 0.10141 |
| 2025-01-23 | 0.101271 |
| 2025-01-24 | 0.101052 |
| 2025-01-25 | 0.100945 |
| 2025-01-26 | 0.101234 |
| 2025-01-27 | 0.101617 |
| 2025-01-28 | 0.101369 |
| 2025-01-29 | 0.101456 |
| 2025-01-30 | 0.101365 |
| 2025-01-31 | 0.103177 |
| 2025-02-01 | 0.104919 |
| 2025-02-02 | 0.106022 |
| 2025-02-03 | 0.105652 |
| 2025-02-04 | 0.106569 |
| 2025-02-05 | 0.105863 |
| 2025-02-06 | 0.105451 |
| 2025-02-07 | 0.105252 |
| 2025-02-08 | 0.105062 |
| 2025-02-09 | 0.105237 |
| 2025-02-10 | 0.105751 |
| 2025-02-11 | 0.105674 |
| 2025-02-12 | 0.105626 |
| 2025-02-13 | 0.105349 |
| 2025-02-14 | 0.105326 |
| 2025-02-15 | 0.104283 |
| 2025-02-16 | 0.104319 |
| 2025-02-17 | 0.104174 |
| 2025-02-18 | 0.104149 |
| 2025-02-19 | 0.104546 |
| 2025-02-20 | 0.104691 |
| 2025-02-21 | 0.1044 |
| 2025-02-22 | 0.104814 |
| 2025-02-23 | 0.104849 |
| 2025-02-24 | 0.104918 |
| 2025-02-25 | 0.104908 |
| 2025-02-26 | 0.10502 |
| 2025-02-27 | 0.104972 |
| 2025-02-28 | 0.105081 |
| 2025-03-01 | 0.10504 |
| 2025-03-02 | 0.104385 |
| 2025-03-03 | 0.104916 |
| 2025-03-04 | 0.10491 |
| 2025-03-05 | 0.104868 |
| 2025-03-06 | 0.104767 |
| 2025-03-07 | 0.104173 |
| 2025-03-08 | 0.103438 |
| 2025-03-09 | 0.103598 |
| 2025-03-10 | 0.10361 |
| 2025-03-11 | 0.102953 |
| 2025-03-12 | 0.102519 |
| 2025-03-13 | 0.102423 |
| 2025-03-14 | 0.101067 |
| 2025-03-15 | 0.101781 |
| 2025-03-16 | 0.101581 |
| 2025-03-17 | 0.101832 |
| 2025-03-18 | 0.101194 |
| 2025-03-19 | 0.101494 |
| 2025-03-20 | 0.101811 |
| 2025-03-21 | 0.102047 |
| 2025-03-22 | 0.102012 |
| 2025-03-23 | 0.100728 |
| 2025-03-25 | 0.102869 |
| 2025-03-26 | 0.102572 |
| 2025-03-27 | 0.102194 |
| 2025-03-28 | 0.102083 |
| 2025-03-29 | 0.102735 |
| 2025-03-30 | 0.102525 |
| 2025-03-31 | 0.102532 |
| 2025-04-01 | 0.101932 |
| 2025-04-02 | 0.101396 |
| 2025-04-03 | 0.102254 |
| 2025-04-04 | 0.102295 |
| 2025-04-05 | 0.10262 |
| 2025-04-06 | 0.102805 |
| 2025-04-07 | 0.102225 |
| 2025-04-08 | 0.100515 |
| 2025-04-09 | 0.101369 |
| 2025-04-10 | 0.100401 |
| 2025-04-11 | 0.099309 |
| 2025-04-12 | 0.099088 |
| 2025-04-13 | 0.09858 |
| 2025-04-14 | 0.099213 |
| 2025-04-15 | 0.098351 |
| 2025-04-16 | 0.098635 |
| 2025-04-17 | 0.098355 |
| 2025-04-18 | 0.098441 |
| 2025-04-19 | 0.098739 |
| 2025-04-20 | 0.098552 |
| 2025-04-21 | 0.09856 |
| 2025-04-22 | 0.098501 |
| 2025-04-23 | 0.098012 |
| 2025-04-24 | 0.098116 |
| 2025-04-25 | 0.098192 |
| 2025-04-26 | 0.098524 |
| 2025-04-27 | 0.098481 |
| 2025-04-28 | 0.098225 |
| 2025-04-29 | 0.098634 |
| 2025-04-30 | 0.098698 |
| 2025-05-01 | 0.098511 |
| 2025-05-02 | 0.098744 |
| 2025-05-03 | 0.098852 |
| 2025-05-04 | 0.099061 |
| 2025-05-05 | 0.098936 |
| 2025-05-06 | 0.098914 |
| 2025-05-08 | 0.09879 |
| 2025-05-09 | 0.098632 |
| 2025-05-10 | 0.098827 |
| 2025-05-11 | 0.099217 |
| 2025-05-12 | 0.098748 |
| 2025-05-13 | 0.09906 |
| 2025-05-14 | 0.09905 |
| 2025-05-15 | 0.099178 |
| 2025-05-17 | 0.099521 |
| 2025-05-18 | 0.099525 |
| 2025-05-19 | 0.099434 |
| 2025-05-20 | 0.099458 |
| 2025-05-21 | 0.099737 |
| 2025-05-22 | 0.099902 |
| 2025-05-23 | 0.099948 |
| 2025-05-24 | 0.100122 |
| 2025-05-25 | 0.100096 |
| 2025-05-26 | 0.099988 |
| 2025-05-27 | 0.100384 |
| 2025-05-28 | 0.100329 |
| 2025-05-29 | 0.100284 |
| 2025-05-30 | 0.100066 |
| 2025-05-31 | 0.100321 |
| 2025-06-01 | 0.10034 |
| 2025-06-02 | 0.100283 |
| 2025-06-03 | 0.100706 |
| 2025-06-04 | 0.100812 |
| 2025-06-05 | 0.100943 |
| 2025-06-06 | 0.102019 |
| 2025-06-07 | 0.102452 |
| 2025-06-08 | 0.102485 |
| 2025-06-09 | 0.102412 |
| 2025-06-10 | 0.102502 |
| 2025-06-11 | 0.103252 |
| 2025-06-12 | 0.104072 |
| 2025-06-13 | 0.103898 |
| 2025-06-14 | 0.103446 |
| 2025-06-15 | 0.102506 |
| 2025-06-16 | 0.103325 |
| 2025-06-17 | 0.103334 |
| 2025-06-18 | 0.10309 |
| 2025-06-19 | 0.102815 |
| 2025-06-20 | 0.102894 |
| 2025-06-21 | 0.102923 |
| 2025-06-22 | 0.103041 |
| 2025-06-23 | 0.102752 |
| 2025-06-24 | 0.102931 |
| 2025-06-25 | 0.103091 |
| 2025-06-26 | 0.10311 |
| 2025-06-27 | 0.103609 |
| 2025-06-28 | 0.103874 |
| 2025-06-29 | 0.104157 |
| 2025-06-30 | 0.103777 |
| 2025-07-01 | 0.104352 |
| 2025-07-02 | 0.10454 |
| 2025-07-03 | 0.104508 |
| 2025-07-04 | 0.104496 |
| 2025-07-05 | 0.104354 |
| 2025-07-06 | 0.104357 |
| 2025-07-07 | 0.104436 |
| 2025-07-08 | 0.104277 |
| 2025-07-09 | 0.10402 |
| 2025-07-10 | 0.104316 |
| 2025-07-11 | 0.104407 |
| 2025-07-12 | 0.10497 |
| 2025-07-13 | 0.104653 |
| 2025-07-14 | 0.10454 |
| 2025-07-15 | 0.104476 |
| 2025-07-16 | 0.104582 |
| 2025-07-17 | 0.104776 |
| 2025-07-18 | 0.104835 |
| 2025-07-19 | 0.104589 |
| 2025-07-20 | 0.104297 |
| 2025-07-21 | 0.104618 |
| 2025-07-22 | 0.10438 |
| 2025-07-23 | 0.104632 |
| 2025-07-24 | 0.10485 |
| 2025-07-25 | 0.104541 |
| 2025-07-26 | 0.104799 |
| 2025-07-27 | 0.104452 |
| 2025-07-28 | 0.104325 |
| 2025-07-29 | 0.104145 |
| 2025-07-30 | 0.104809 |
| 2025-07-31 | 0.104628 |
| 2025-08-01 | 0.104569 |
| 2025-08-02 | 0.104699 |
| 2025-08-03 | 0.104718 |
| 2025-08-04 | 0.105231 |
| 2025-08-05 | 0.103886 |
| 2025-08-06 | 0.103569 |
| 2025-08-07 | 0.104303 |
| 2025-08-08 | 0.104057 |
| 2025-08-09 | 0.104553 |
| 2025-08-10 | 0.104369 |
| 2025-08-11 | 0.10448 |
| 2025-08-12 | 0.104358 |
| 2025-08-13 | 0.104266 |
| 2025-08-14 | 0.104402 |
| 2025-08-15 | 0.104289 |
| 2025-08-16 | 0.104645 |
| 2025-08-17 | 0.104728 |
| 2025-08-18 | 0.104466 |
| 2025-08-19 | 0.104304 |
| 2025-08-20 | 0.104345 |
| 2025-08-21 | 0.104157 |
| 2025-08-22 | 0.104372 |
| 2025-08-23 | 0.104297 |
| 2025-08-24 | 0.104156 |
| 2025-08-25 | 0.105279 |
| 2025-08-26 | 0.104652 |
| 2025-08-27 | 0.104329 |
| 2025-08-28 | 0.104095 |
| 2025-08-29 | 0.104023 |
| 2025-08-30 | 0.104336 |
| 2025-08-31 | 0.104515 |
| 2025-09-01 | 0.104254 |
| 2025-09-02 | 0.104543 |
| 2025-09-03 | 0.104431 |
| 2025-09-04 | 0.104275 |
| 2025-09-05 | 0.104915 |
| 2025-09-06 | 0.104747 |
| 2025-09-07 | 0.104823 |
| 2025-09-08 | 0.104921 |
| 2025-09-09 | 0.105789 |
| 2025-09-10 | 0.105995 |
| 2025-09-11 | 0.10615 |
| 2025-09-13 | 0.106713 |
| 2025-09-14 | 0.106509 |
| 2025-09-15 | 0.10671 |
| 2025-09-16 | 0.10707 |
| 2025-09-17 | 0.107421 |
| 2025-09-18 | 0.107443 |
| 2025-09-19 | 0.107335 |
| 2025-09-20 | 0.107229 |
| 2025-09-21 | 0.106979 |
| 2025-09-22 | 0.107286 |
| 2025-09-23 | 0.107289 |
| 2025-09-24 | 0.107625 |
| 2025-09-25 | 0.107303 |
| 2025-09-26 | 0.107085 |
| 2025-09-27 | 0.107767 |
| 2025-09-28 | 0.107708 |
| 2025-09-29 | 0.107297 |
| 2025-09-30 | 0.108137 |
| 2025-10-01 | 0.107987 |
| 2025-10-02 | 0.107988 |
| 2025-10-03 | 0.108667 |
| 2025-10-04 | 0.109333 |
| 2025-10-05 | 0.109281 |
| 2025-10-06 | 0.109653 |
| 2025-10-07 | 0.108929 |
| 2025-10-08 | 0.109054 |
| 2025-10-09 | 0.108739 |
| 2025-10-10 | 0.108379 |
| 2025-10-11 | 0.109668 |
| 2025-10-12 | 0.109656 |
| 2025-10-13 | 0.109455 |
| 2025-10-14 | 0.109999 |
| 2025-10-15 | 0.11005 |
| 2025-10-16 | 0.109496 |
| 2025-10-17 | 0.109559 |
| 2025-10-18 | 0.109246 |
| 2025-10-19 | 0.10889 |
| 2025-10-20 | 0.109565 |
| 2025-10-21 | 0.109598 |
| 2025-10-22 | 0.109648 |
| 2025-10-23 | 0.109832 |
| 2025-10-24 | 0.109832 |
| 2025-10-25 | 0.109366 |
| 2025-10-26 | 0.109438 |
| 2025-10-27 | 0.109626 |
| 2025-10-28 | 0.109934 |
| 2025-10-29 | 0.110072 |
| 2025-10-30 | 0.110217 |
| 2025-10-31 | 0.110647 |
| 2025-11-01 | 0.112499 |
| 2025-11-02 | 0.111612 |
| 2025-11-03 | 0.11121 |
| 2025-11-04 | 0.111373 |
| 2025-11-05 | 0.111349 |
| 2025-11-06 | 0.111396 |
| 2025-11-07 | 0.111576 |
| 2025-11-08 | 0.111763 |
| 2025-11-09 | 0.111563 |
| 2025-11-10 | 0.111708 |
| 2025-11-11 | 0.111856 |
| 2025-11-12 | 0.111782 |
| 2025-11-13 | 0.111515 |
| 2025-11-14 | 0.111385 |
| 2025-11-15 | 0.111305 |
| 2025-11-16 | 0.111201 |
| 2025-11-17 | 0.111446 |
| 2025-11-18 | 0.110966 |
| 2025-11-19 | 0.110867 |
| 2025-11-20 | 0.110656 |
| 2025-11-21 | 0.110575 |
| 2025-11-22 | 0.110205 |
| 2025-11-23 | 0.110162 |
| 2025-11-24 | 0.11055 |
| 2025-11-25 | 0.110393 |
| 2025-11-26 | 0.110607 |
| 2025-11-27 | 0.11076 |
| 2025-11-28 | 0.110904 |
| 2025-11-29 | 0.110708 |
| 2025-11-30 | 0.110761 |
| 2025-12-01 | 0.110624 |
| 2025-12-02 | 0.111027 |
| 2025-12-03 | 0.110855 |
| 2025-12-04 | 0.110797 |
| 2025-12-05 | 0.11062 |
| 2025-12-06 | 0.110526 |
| 2025-12-07 | 0.110528 |
| 2025-12-08 | 0.110477 |
| 2025-12-09 | 0.110551 |
| 2025-12-11 | 0.110253 |
| 2025-12-12 | 0.110357 |
| 2025-12-13 | 0.110327 |
| 2025-12-14 | 0.11051 |
| 2025-12-15 | 0.11037 |
| 2025-12-16 | 0.110083 |
| 2025-12-17 | 0.110295 |
| 2025-12-18 | 0.110062 |
| 2025-12-19 | 0.109864 |
| 2025-12-20 | 0.109564 |
| 2025-12-21 | 0.109521 |
| 2025-12-22 | 0.109575 |
| 2025-12-23 | 0.109307 |
| 2025-12-24 | 0.109726 |
| 2025-12-25 | 0.109965 |
| 2025-12-26 | 0.109918 |
| 2025-12-27 | 0.110232 |
| 2025-12-28 | 0.110067 |
| 2025-12-29 | 0.109928 |
| 2025-12-30 | 0.109914 |
| 2025-12-31 | 0.109828 |
| 2026-01-01 | 0.109934 |
| 2026-01-02 | 0.110006 |
| 2026-01-03 | 0.110979 |
| 2026-01-04 | 0.110921 |
| 2026-01-05 | 0.110416 |
| 2026-01-06 | 0.110854 |
| 2026-01-07 | 0.111157 |
| 2026-01-08 | 0.111275 |
| 2026-01-09 | 0.111314 |
| 2026-01-10 | 0.111005 |
| 2026-01-11 | 0.111213 |
| 2026-01-12 | 0.111105 |
| 2026-01-13 | 0.11135 |
| 2026-01-14 | 0.111092 |
| 2026-01-15 | 0.111065 |
| 2026-01-16 | 0.111067 |
| 2026-01-17 | 0.111061 |
| 2026-01-18 | 0.111091 |
| 2026-01-19 | 0.111048 |
| 2026-01-20 | 0.111128 |
| 2026-01-21 | 0.110959 |
| 2026-01-22 | 0.110652 |
| 2026-01-23 | 0.110659 |
| 2026-01-24 | 0.111083 |
| 2026-01-25 | 0.110759 |
| 2026-01-26 | 0.11071 |
| 2026-01-27 | 0.1108 |
| 2026-01-28 | 0.111452 |
| 2026-01-29 | 0.112253 |
| 2026-01-30 | 0.112985 |
| 2026-01-31 | 0.113377 |
| 2026-02-01 | 0.113362 |
| 2026-02-02 | 0.113038 |
| 2026-02-03 | 0.111632 |
| 2026-02-04 | 0.112995 |
| 2026-02-05 | 0.1143 |
| 2026-02-06 | 0.114414 |
| 2026-02-07 | 0.114687 |
| 2026-02-08 | 0.114341 |
| 2026-02-09 | 0.114408 |
| 2026-02-10 | 0.114563 |
| 2026-02-11 | 0.115572 |
| 2026-02-12 | 0.115845 |
| 2026-02-13 | 0.115397 |
| 2026-02-14 | 0.115502 |
| 2026-02-15 | 0.115158 |
| 2026-02-16 | 0.115413 |
| 2026-02-17 | 0.11571 |
| 2026-02-18 | 0.115638 |
| 2026-02-19 | 0.116266 |
| 2026-02-20 | 0.115991 |
| 2026-02-21 | 0.116056 |
| 2026-02-22 | 0.115601 |
| 2026-02-23 | 0.115508 |
| 2026-02-24 | 0.115718 |
| 2026-02-25 | 0.115445 |
| 2026-02-26 | 0.11507 |
| 2026-02-27 | 0.11517 |
| 2026-02-28 | 0.114391 |
| 2026-03-01 | 0.114525 |
| 2026-03-02 | 0.114698 |
| 2026-03-03 | 0.114548 |
| 2026-03-04 | 0.113321 |
| 2026-03-05 | 0.11292 |
| 2026-03-06 | 0.112786 |
| 2026-03-07 | 0.112193 |
| 2026-03-08 | 0.112296 |
| 2026-03-09 | 0.112508 |
| 2026-03-10 | 0.111535 |
| 2026-03-11 | 0.112218 |
| 2026-03-12 | 0.112467 |
| 2026-03-13 | 0.112695 |
| 2026-03-14 | 0.113367 |
| 2026-03-15 | 0.113893 |
| 2026-03-16 | 0.113204 |
| 2026-03-17 | 0.11452 |
| 2026-03-18 | 0.115661 |
| 2026-03-19 | 0.115826 |
| 2026-03-20 | 0.115998 |
| 2026-03-21 | 0.116048 |
| 2026-03-22 | 0.115982 |
| 2026-03-23 | 0.116013 |
| 2026-03-24 | 0.114666 |
| 2026-03-25 | 0.114388 |
| 2026-03-26 | 0.114077 |
| 2026-03-27 | 0.113289 |
| 2026-03-28 | 0.113789 |
| 2026-03-29 | 0.114258 |
| 2026-03-30 | 0.113916 |
| 2026-03-31 | 0.114377 |
| 2026-04-01 | 0.114315 |
| 2026-04-02 | 0.114471 |
| 2026-04-03 | 0.1141 |
| 2026-04-04 | 0.114324 |
| 2026-04-05 | 0.114339 |
| 2026-04-06 | 0.114126 |
| 2026-04-07 | 0.113974 |
| 2026-04-08 | 0.113317 |
| 2026-04-09 | 0.114081 |
| 2026-04-10 | 0.11596 |
| 2026-04-11 | 0.116256 |
| 2026-04-12 | 0.116123 |
| 2026-04-13 | 0.116249 |
| 2026-04-14 | 0.116117 |
| 2026-04-15 | 0.116833 |
| 2026-04-16 | 0.117105 |
| 2026-04-17 | 0.117767 |
| 2026-04-18 | 0.117765 |
| 2026-04-19 | 0.117972 |
| 2026-04-20 | 0.117802 |
| 2026-04-21 | 0.117615 |
| 2026-04-22 | 0.117601 |
| 2026-04-23 | 0.117609 |
| 2026-04-24 | 0.116832 |
| 2026-04-25 | 0.116102 |
| 2026-04-26 | 0.116102 |
| 2026-04-27 | 0.116462 |
| 2026-04-28 | 0.11634 |
| 2026-04-29 | 0.114568 |
| 2026-04-30 | 0.114071 |
| 2026-05-01 | 0.114007 |
| 2026-05-02 | 0.1139 |
| 2026-05-03 | 0.1139 |
| 2026-05-04 | 0.113928 |
| 2026-05-05 | 0.114933 |
| 2026-05-06 | 0.114966 |
| 2026-05-07 | 0.116213 |
| 2026-05-08 | 0.11606 |
| 2026-05-09 | 0.115459 |
| 2026-05-10 | 0.115155 |
| 2026-05-11 | 0.115752 |
| 2026-05-12 | 0.115508 |
| 2026-05-14 | 0.115287 |
| 2026-05-15 | 0.116009 |
| 2026-05-16 | 0.115022 |
| 2026-05-17 | 0.11505 |
| 2026-05-18 | 0.11533 |
| 2026-05-19 | 0.115331 |
| 2026-05-20 | 0.115327 |
| 2026-05-21 | 0.115395 |
| 2026-05-23 | 0.114865 |
| 2026-05-24 | 0.114767 |
| 2026-05-25 | 0.11494 |
| 2026-05-26 | 0.114898 |
| 2026-05-27 | 0.114703 |
| 2026-05-28 | 0.114723 |
| 2026-05-29 | 0.114341 |
| 2026-05-30 | 0.114413 |
| 2026-05-31 | 0.114313 |
| 2026-06-01 | 0.114656 |
| 2026-06-02 | 0.115065 |
| 2026-06-03 | 0.115246 |
| 2026-06-04 | 0.115335 |
| 2026-06-05 | 0.116124 |
| 2026-06-06 | 0.11592 |
| 2026-06-09 | 0.115839 |
| 2026-06-10 | 0.116286 |
| 2026-06-11 | 0.116103 |
| 2026-06-12 | 0.116005 |
| 2026-06-13 | 0.116055 |
| 2026-06-14 | 0.116066 |
| 2026-06-15 | 0.116315 |
| 2026-06-16 | 0.116657 |
| 2026-06-17 | 0.116581 |
| 2026-06-18 | 0.116551 |
| 2026-06-19 | 0.116345 |
| 2026-06-20 | 0.115855 |
| 2026-06-21 | 0.115865 |
| 2026-06-22 | 0.11589 |
| 2026-06-23 | 0.115632 |
| 2026-06-24 | 0.115171 |
| 2026-06-25 | 0.114859 |
| 2026-06-26 | 0.114408 |
| 2026-06-27 | 0.114256 |
| 2026-06-28 | 0.114174 |
| 2026-06-29 | 0.114323 |
| 2026-06-30 | 0.113993 |
| 2026-07-01 | 0.114109 |
| 2026-07-02 | 0.114413 |
| 2026-07-03 | 0.114545 |
| 2026-07-04 | 0.115254 |
| 2026-07-05 | 0.115229 |
| 2026-07-06 | 0.115613 |
| 2026-07-07 | 0.115422 |
| 2026-07-08 | 0.115014 |
| 2026-07-09 | 0.115023 |
| 2026-07-10 | 0.115472 |
| 2026-07-11 | 0.114891 |
| 2026-07-12 | 0.115144 |
| 2026-07-13 | 0.114956 |
| 2026-07-14 | 0.115119 |
| 2026-07-15 | 0.114557 |
| 2026-07-16 | 0.114505 |
| 2026-07-17 | 0.115092 |
| 2026-07-18 | 0.114699 |
| 2026-07-19 | 0.114746 |
| 2026-07-20 | 0.114774 |
| 2026-07-21 | 0.114929 |
| 2026-07-22 | 0.11498 |
| 2026-07-23 | 0.115508 |
| 2026-07-24 | 0.115612 |
| 2026-07-25 | 0.115932 |
| 2026-07-26 | 0.115678 |
| 2026-07-27 | 0.115901 |
| 2026-07-28 | 0.115973 |
| 2026-07-29 | 0.115649 |
| 2026-07-30 | 0.115679 |
| 2026-07-31 | 0.115892 |
| 2026-08-01 | 0.116098 |
| 2026-08-02 | 0.115467 |
| 2026-08-03 | 0.115898 |
| 2026-08-04 | 0.11622 |
| 2026-08-05 | 0.11572 |
| 2026-08-06 | 0.116476 |
| 2026-08-07 | 0.116377 |
| 2026-08-08 | 0.116094 |
| 2026-08-09 | 0.11601 |
| 2026-08-10 | 0.116287 |
| 2026-08-11 | 0.116486 |
| 2026-08-12 | 0.116163 |
| 2026-08-13 | 0.116272 |
| 2026-08-14 | 0.11616 |
| 2026-08-15 | 0.116407 |
| 2026-08-16 | 0.116185 |
| 2026-08-17 | 0.116309 |
| 2026-08-18 | 0.117155 |
| 2026-08-20 | 0.11665 |
| 2026-08-21 | 0.117304 |
| 2026-08-22 | 0.117138 |
| 2026-08-23 | 0.116905 |
| 2026-08-24 | 0.117763 |
| 2026-08-25 | 0.117375 |
| 2026-08-26 | 0.117718 |
| 2026-08-27 | 0.118007 |
| 2026-08-28 | 0.118115 |
| 2026-08-29 | 0.117729 |
| 2026-08-30 | 0.11771 |
| 2026-08-31 | 0.118283 |
| 2026-09-01 | 0.118201 |
| 2026-09-02 | 0.118616 |
| 2026-09-03 | 0.119171 |
| 2026-09-04 | 0.119504 |
| 2026-09-05 | 0.119574 |
| 2026-09-06 | 0.119642 |
| 2026-09-07 | 0.119927 |
| 2026-09-08 | 0.120033 |
| 2026-09-09 | 0.119895 |
| 2026-09-10 | 0.119214 |
| 2026-09-11 | 0.119308 |
| 2026-09-12 | 0.119037 |
| 2026-09-13 | 0.11901 |
| 2026-09-14 | 0.1192 |
| 2026-09-15 | 0.119031 |
| 2026-09-16 | 0.11856 |
| 2026-09-17 | 0.119274 |
| 2026-09-18 | 0.118455 |
| 2026-09-19 | 0.118404 |
| 2026-09-20 | 0.118302 |
| 2026-09-21 | 0.118488 |
| 2026-09-22 | 0.118863 |
| 2026-09-23 | 0.119003 |
| 2026-09-24 | 0.119033 |
| 2026-09-25 | 0.118867 |
| 2026-09-26 | 0.119001 |
| 2026-09-27 | 0.118852 |
| 2026-09-28 | 0.119055 |
| 2026-09-30 | 0.119163 |
| 2026-10-02 | 0.11916 |
| 2026-10-03 | 0.118977 |
| 2026-10-05 | 0.119193 |
| 2026-10-06 | 0.119697 |
| 2026-10-07 | 0.119754 |
| 2026-10-08 | 0.119411 |
| 2026-10-09 | 0.119034 |
| 2026-10-10 | 0.119101 |
| 2026-10-11 | 0.118967 |
| 2026-10-12 | 0.119067 |
| 2026-10-13 | 0.119221 |
| 2026-10-14 | 0.119574 |
| 2026-10-15 | 0.11921 |
| 2026-10-16 | 0.119418 |
| 2026-10-17 | 0.119024 |
| 2026-10-18 | 0.11896 |
| 2026-10-19 | 0.119418 |
| 2026-10-20 | 0.119366 |
| 2026-10-21 | 0.119197 |
| 2026-10-22 | 0.119172 |
| 2026-10-23 | 0.119162 |
| 2026-10-24 | 0.119249 |
| 2026-10-25 | 0.117822 |
| 2026-10-26 | 0.117603 |
| 2026-10-27 | 0.118213 |
| 2026-10-28 | 0.11854 |
| 2026-10-29 | 0.117798 |
| 2026-10-30 | 0.117806 |
| 2026-10-31 | 0.117923 |
| 2026-11-01 | 0.117786 |
High
0.12003
Low
0.09343
Average
0.10861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/JMD API questions
How do I get the NGN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/JMD rate in rates.JMD.
How far back does NGN/JMD historical data go?
Daily NGN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.