NGN to ISK exchange rate API
Naira to Iceland Krona · quoted 2026-10-29
0.09057
▲ +7.83% over 2Y
1 NGN = 0.09057 ISK · 1 ISK = 11.0409 NGN · Get this rate via the API
1 NGN buys 0.09057 ISK as of 2026-10-29, so 1 ISK buys 11.0409 NGN. Over the last 2 years, NGN/ISK traded between 0.07838 and 0.09588, averaged 0.08698 and rose 7.83%. The API holds daily NGN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.083998 |
| 2024-10-30 | 0.083605 |
| 2024-10-31 | 0.083134 |
| 2024-11-01 | 0.08335 |
| 2024-11-02 | 0.083428 |
| 2024-11-03 | 0.082958 |
| 2024-11-04 | 0.083105 |
| 2024-11-05 | 0.083071 |
| 2024-11-06 | 0.083445 |
| 2024-11-07 | 0.082202 |
| 2024-11-08 | 0.082158 |
| 2024-11-09 | 0.083196 |
| 2024-11-10 | 0.083279 |
| 2024-11-11 | 0.083063 |
| 2024-11-12 | 0.083275 |
| 2024-11-13 | 0.083137 |
| 2024-11-14 | 0.08274 |
| 2024-11-15 | 0.081938 |
| 2024-11-16 | 0.082644 |
| 2024-11-17 | 0.082655 |
| 2024-11-18 | 0.082053 |
| 2024-11-19 | 0.082339 |
| 2024-11-20 | 0.082035 |
| 2024-11-21 | 0.082455 |
| 2024-11-22 | 0.082637 |
| 2024-11-23 | 0.082333 |
| 2024-11-24 | 0.083333 |
| 2024-11-25 | 0.081793 |
| 2024-11-26 | 0.082124 |
| 2024-11-27 | 0.081265 |
| 2024-11-28 | 0.081481 |
| 2024-11-29 | 0.081948 |
| 2024-11-30 | 0.081589 |
| 2024-12-01 | 0.082081 |
| 2024-12-02 | 0.082556 |
| 2024-12-03 | 0.082748 |
| 2024-12-04 | 0.083473 |
| 2024-12-05 | 0.084752 |
| 2024-12-06 | 0.085727 |
| 2024-12-07 | 0.087256 |
| 2024-12-08 | 0.086735 |
| 2024-12-09 | 0.088287 |
| 2024-12-10 | 0.088797 |
| 2024-12-11 | 0.089459 |
| 2024-12-12 | 0.089961 |
| 2024-12-13 | 0.089666 |
| 2024-12-14 | 0.089623 |
| 2024-12-15 | 0.09043 |
| 2024-12-16 | 0.089679 |
| 2024-12-17 | 0.08897 |
| 2024-12-18 | 0.08887 |
| 2024-12-19 | 0.089514 |
| 2024-12-20 | 0.089819 |
| 2024-12-21 | 0.089788 |
| 2024-12-22 | 0.090651 |
| 2024-12-23 | 0.090185 |
| 2024-12-24 | 0.090147 |
| 2024-12-25 | 0.090479 |
| 2024-12-26 | 0.090499 |
| 2024-12-27 | 0.089905 |
| 2024-12-28 | 0.089504 |
| 2024-12-29 | 0.090388 |
| 2024-12-30 | 0.088973 |
| 2024-12-31 | 0.089748 |
| 2025-01-01 | 0.090048 |
| 2025-01-02 | 0.090302 |
| 2025-01-03 | 0.090471 |
| 2025-01-04 | 0.090439 |
| 2025-01-05 | 0.091101 |
| 2025-01-06 | 0.089892 |
| 2025-01-07 | 0.090735 |
| 2025-01-08 | 0.091638 |
| 2025-01-09 | 0.091282 |
| 2025-01-10 | 0.091003 |
| 2025-01-11 | 0.091036 |
| 2025-01-12 | 0.091951 |
| 2025-01-13 | 0.091499 |
| 2025-01-14 | 0.091289 |
| 2025-01-15 | 0.090479 |
| 2025-01-16 | 0.090847 |
| 2025-01-17 | 0.090353 |
| 2025-01-18 | 0.090976 |
| 2025-01-19 | 0.091002 |
| 2025-01-20 | 0.090528 |
| 2025-01-21 | 0.090624 |
| 2025-01-22 | 0.090231 |
| 2025-01-23 | 0.090088 |
| 2025-01-24 | 0.089703 |
| 2025-01-25 | 0.089501 |
| 2025-01-26 | 0.089953 |
| 2025-01-27 | 0.089919 |
| 2025-01-28 | 0.090363 |
| 2025-01-29 | 0.090263 |
| 2025-01-30 | 0.09038 |
| 2025-01-31 | 0.092454 |
| 2025-02-01 | 0.094204 |
| 2025-02-02 | 0.095295 |
| 2025-02-03 | 0.09508 |
| 2025-02-04 | 0.09588 |
| 2025-02-05 | 0.094435 |
| 2025-02-06 | 0.094488 |
| 2025-02-07 | 0.094289 |
| 2025-02-08 | 0.094733 |
| 2025-02-09 | 0.094861 |
| 2025-02-10 | 0.094809 |
| 2025-02-11 | 0.094505 |
| 2025-02-12 | 0.093961 |
| 2025-02-13 | 0.093741 |
| 2025-02-14 | 0.09325 |
| 2025-02-15 | 0.092847 |
| 2025-02-16 | 0.092743 |
| 2025-02-17 | 0.09288 |
| 2025-02-18 | 0.092965 |
| 2025-02-19 | 0.093027 |
| 2025-02-20 | 0.092602 |
| 2025-02-21 | 0.092148 |
| 2025-02-22 | 0.092539 |
| 2025-02-23 | 0.092858 |
| 2025-02-24 | 0.092221 |
| 2025-02-25 | 0.092355 |
| 2025-02-26 | 0.092333 |
| 2025-02-27 | 0.092495 |
| 2025-02-28 | 0.093349 |
| 2025-03-01 | 0.093482 |
| 2025-03-02 | 0.093532 |
| 2025-03-03 | 0.092727 |
| 2025-03-04 | 0.092288 |
| 2025-03-05 | 0.09136 |
| 2025-03-06 | 0.090965 |
| 2025-03-07 | 0.090202 |
| 2025-03-08 | 0.089659 |
| 2025-03-09 | 0.089617 |
| 2025-03-10 | 0.089411 |
| 2025-03-11 | 0.088311 |
| 2025-03-12 | 0.087889 |
| 2025-03-13 | 0.087995 |
| 2025-03-14 | 0.086224 |
| 2025-03-15 | 0.087121 |
| 2025-03-16 | 0.087038 |
| 2025-03-17 | 0.087129 |
| 2025-03-18 | 0.086352 |
| 2025-03-19 | 0.086599 |
| 2025-03-20 | 0.086617 |
| 2025-03-21 | 0.086841 |
| 2025-03-22 | 0.086427 |
| 2025-03-23 | 0.085937 |
| 2025-03-25 | 0.087433 |
| 2025-03-26 | 0.086906 |
| 2025-03-27 | 0.085965 |
| 2025-03-28 | 0.08586 |
| 2025-03-29 | 0.085979 |
| 2025-03-30 | 0.085936 |
| 2025-03-31 | 0.085921 |
| 2025-04-01 | 0.086791 |
| 2025-04-02 | 0.086531 |
| 2025-04-03 | 0.084973 |
| 2025-04-04 | 0.08515 |
| 2025-04-05 | 0.086023 |
| 2025-04-06 | 0.086432 |
| 2025-04-07 | 0.085973 |
| 2025-04-08 | 0.084314 |
| 2025-04-09 | 0.084288 |
| 2025-04-10 | 0.08298 |
| 2025-04-11 | 0.08043 |
| 2025-04-12 | 0.08009 |
| 2025-04-13 | 0.079953 |
| 2025-04-14 | 0.079948 |
| 2025-04-15 | 0.079949 |
| 2025-04-16 | 0.079743 |
| 2025-04-17 | 0.079583 |
| 2025-04-18 | 0.079548 |
| 2025-04-19 | 0.079553 |
| 2025-04-20 | 0.079681 |
| 2025-04-21 | 0.078929 |
| 2025-04-22 | 0.078758 |
| 2025-04-23 | 0.078718 |
| 2025-04-24 | 0.078934 |
| 2025-04-25 | 0.079067 |
| 2025-04-26 | 0.079595 |
| 2025-04-27 | 0.079558 |
| 2025-04-28 | 0.079572 |
| 2025-04-29 | 0.08015 |
| 2025-04-30 | 0.080042 |
| 2025-05-01 | 0.080226 |
| 2025-05-02 | 0.08038 |
| 2025-05-03 | 0.080608 |
| 2025-05-04 | 0.080433 |
| 2025-05-05 | 0.080555 |
| 2025-05-06 | 0.08076 |
| 2025-05-08 | 0.080666 |
| 2025-05-09 | 0.081085 |
| 2025-05-10 | 0.081198 |
| 2025-05-11 | 0.081253 |
| 2025-05-12 | 0.082048 |
| 2025-05-13 | 0.082417 |
| 2025-05-14 | 0.080766 |
| 2025-05-15 | 0.080846 |
| 2025-05-17 | 0.081846 |
| 2025-05-18 | 0.081995 |
| 2025-05-19 | 0.08074 |
| 2025-05-20 | 0.080754 |
| 2025-05-21 | 0.080016 |
| 2025-05-22 | 0.080262 |
| 2025-05-23 | 0.080676 |
| 2025-05-24 | 0.080406 |
| 2025-05-25 | 0.08054 |
| 2025-05-26 | 0.080159 |
| 2025-05-27 | 0.080173 |
| 2025-05-28 | 0.080277 |
| 2025-05-29 | 0.080578 |
| 2025-05-30 | 0.079975 |
| 2025-05-31 | 0.080161 |
| 2025-06-01 | 0.080275 |
| 2025-06-02 | 0.079776 |
| 2025-06-03 | 0.080324 |
| 2025-06-04 | 0.080259 |
| 2025-06-05 | 0.080053 |
| 2025-06-06 | 0.080884 |
| 2025-06-07 | 0.081152 |
| 2025-06-08 | 0.081255 |
| 2025-06-09 | 0.080939 |
| 2025-06-10 | 0.080759 |
| 2025-06-11 | 0.081186 |
| 2025-06-12 | 0.080738 |
| 2025-06-13 | 0.081201 |
| 2025-06-14 | 0.080804 |
| 2025-06-15 | 0.080667 |
| 2025-06-16 | 0.080424 |
| 2025-06-17 | 0.080413 |
| 2025-06-18 | 0.080824 |
| 2025-06-19 | 0.080549 |
| 2025-06-20 | 0.080226 |
| 2025-06-21 | 0.0801 |
| 2025-06-22 | 0.080206 |
| 2025-06-23 | 0.080233 |
| 2025-06-24 | 0.079123 |
| 2025-06-25 | 0.079181 |
| 2025-06-26 | 0.078747 |
| 2025-06-27 | 0.07852 |
| 2025-06-28 | 0.07852 |
| 2025-06-29 | 0.078761 |
| 2025-06-30 | 0.078633 |
| 2025-07-01 | 0.078381 |
| 2025-07-02 | 0.079248 |
| 2025-07-03 | 0.079051 |
| 2025-07-04 | 0.079049 |
| 2025-07-05 | 0.079044 |
| 2025-07-06 | 0.079047 |
| 2025-07-07 | 0.079402 |
| 2025-07-08 | 0.079545 |
| 2025-07-09 | 0.080016 |
| 2025-07-10 | 0.079912 |
| 2025-07-11 | 0.079772 |
| 2025-07-12 | 0.07969 |
| 2025-07-13 | 0.07976 |
| 2025-07-14 | 0.079673 |
| 2025-07-15 | 0.079652 |
| 2025-07-16 | 0.080144 |
| 2025-07-17 | 0.080217 |
| 2025-07-18 | 0.079868 |
| 2025-07-19 | 0.08007 |
| 2025-07-20 | 0.08005 |
| 2025-07-21 | 0.079764 |
| 2025-07-22 | 0.079635 |
| 2025-07-23 | 0.07941 |
| 2025-07-24 | 0.07922 |
| 2025-07-25 | 0.079364 |
| 2025-07-26 | 0.079235 |
| 2025-07-27 | 0.079193 |
| 2025-07-28 | 0.079886 |
| 2025-07-29 | 0.08063 |
| 2025-07-30 | 0.080637 |
| 2025-07-31 | 0.08119 |
| 2025-08-01 | 0.081938 |
| 2025-08-02 | 0.080637 |
| 2025-08-03 | 0.080843 |
| 2025-08-04 | 0.081197 |
| 2025-08-05 | 0.081051 |
| 2025-08-06 | 0.08054 |
| 2025-08-07 | 0.08036 |
| 2025-08-08 | 0.080249 |
| 2025-08-09 | 0.080104 |
| 2025-08-10 | 0.080085 |
| 2025-08-11 | 0.080371 |
| 2025-08-12 | 0.080247 |
| 2025-08-13 | 0.079676 |
| 2025-08-14 | 0.079904 |
| 2025-08-15 | 0.079952 |
| 2025-08-16 | 0.079992 |
| 2025-08-17 | 0.079991 |
| 2025-08-18 | 0.080095 |
| 2025-08-19 | 0.079975 |
| 2025-08-20 | 0.080208 |
| 2025-08-21 | 0.080184 |
| 2025-08-22 | 0.080296 |
| 2025-08-23 | 0.07968 |
| 2025-08-24 | 0.079742 |
| 2025-08-25 | 0.080544 |
| 2025-08-26 | 0.080087 |
| 2025-08-27 | 0.080333 |
| 2025-08-28 | 0.079734 |
| 2025-08-29 | 0.079904 |
| 2025-08-30 | 0.079743 |
| 2025-08-31 | 0.079889 |
| 2025-09-01 | 0.079931 |
| 2025-09-02 | 0.080201 |
| 2025-09-03 | 0.080323 |
| 2025-09-04 | 0.080516 |
| 2025-09-05 | 0.080131 |
| 2025-09-06 | 0.079797 |
| 2025-09-07 | 0.079863 |
| 2025-09-08 | 0.080335 |
| 2025-09-09 | 0.080721 |
| 2025-09-10 | 0.080736 |
| 2025-09-11 | 0.081009 |
| 2025-09-13 | 0.08123 |
| 2025-09-14 | 0.081095 |
| 2025-09-15 | 0.080917 |
| 2025-09-16 | 0.080898 |
| 2025-09-17 | 0.080884 |
| 2025-09-18 | 0.081221 |
| 2025-09-19 | 0.081508 |
| 2025-09-20 | 0.081526 |
| 2025-09-21 | 0.081304 |
| 2025-09-22 | 0.080937 |
| 2025-09-23 | 0.080956 |
| 2025-09-24 | 0.081353 |
| 2025-09-25 | 0.081435 |
| 2025-09-26 | 0.08117 |
| 2025-09-27 | 0.081506 |
| 2025-09-28 | 0.08157 |
| 2025-09-29 | 0.081568 |
| 2025-09-30 | 0.081734 |
| 2025-10-01 | 0.081919 |
| 2025-10-02 | 0.08148 |
| 2025-10-03 | 0.082185 |
| 2025-10-04 | 0.082433 |
| 2025-10-05 | 0.082499 |
| 2025-10-06 | 0.082765 |
| 2025-10-07 | 0.082709 |
| 2025-10-08 | 0.082835 |
| 2025-10-09 | 0.082978 |
| 2025-10-10 | 0.08288 |
| 2025-10-11 | 0.083174 |
| 2025-10-12 | 0.083261 |
| 2025-10-13 | 0.083637 |
| 2025-10-14 | 0.083719 |
| 2025-10-15 | 0.083631 |
| 2025-10-16 | 0.083036 |
| 2025-10-17 | 0.083108 |
| 2025-10-18 | 0.082668 |
| 2025-10-19 | 0.082413 |
| 2025-10-20 | 0.08265 |
| 2025-10-21 | 0.083135 |
| 2025-10-22 | 0.083394 |
| 2025-10-23 | 0.083826 |
| 2025-10-24 | 0.084004 |
| 2025-10-25 | 0.083988 |
| 2025-10-26 | 0.08403 |
| 2025-10-27 | 0.084127 |
| 2025-10-28 | 0.084327 |
| 2025-10-29 | 0.084537 |
| 2025-10-30 | 0.085897 |
| 2025-10-31 | 0.086782 |
| 2025-11-01 | 0.08804 |
| 2025-11-02 | 0.08732 |
| 2025-11-03 | 0.087666 |
| 2025-11-04 | 0.088 |
| 2025-11-05 | 0.088732 |
| 2025-11-06 | 0.087923 |
| 2025-11-07 | 0.087928 |
| 2025-11-08 | 0.088145 |
| 2025-11-09 | 0.088048 |
| 2025-11-10 | 0.088162 |
| 2025-11-11 | 0.088088 |
| 2025-11-12 | 0.088378 |
| 2025-11-13 | 0.087749 |
| 2025-11-14 | 0.087798 |
| 2025-11-15 | 0.088025 |
| 2025-11-16 | 0.088027 |
| 2025-11-17 | 0.088134 |
| 2025-11-18 | 0.087886 |
| 2025-11-19 | 0.087534 |
| 2025-11-20 | 0.087823 |
| 2025-11-21 | 0.087922 |
| 2025-11-22 | 0.087668 |
| 2025-11-23 | 0.087942 |
| 2025-11-24 | 0.087707 |
| 2025-11-25 | 0.087278 |
| 2025-11-26 | 0.087488 |
| 2025-11-27 | 0.087871 |
| 2025-11-28 | 0.088678 |
| 2025-11-29 | 0.088315 |
| 2025-11-30 | 0.088367 |
| 2025-12-01 | 0.088334 |
| 2025-12-02 | 0.088487 |
| 2025-12-03 | 0.088259 |
| 2025-12-04 | 0.088236 |
| 2025-12-05 | 0.088252 |
| 2025-12-06 | 0.088222 |
| 2025-12-07 | 0.088291 |
| 2025-12-08 | 0.088084 |
| 2025-12-09 | 0.088181 |
| 2025-12-11 | 0.087561 |
| 2025-12-12 | 0.087269 |
| 2025-12-13 | 0.087016 |
| 2025-12-14 | 0.087167 |
| 2025-12-15 | 0.087013 |
| 2025-12-16 | 0.086599 |
| 2025-12-17 | 0.086858 |
| 2025-12-18 | 0.08674 |
| 2025-12-19 | 0.086299 |
| 2025-12-20 | 0.086013 |
| 2025-12-21 | 0.08616 |
| 2025-12-22 | 0.086123 |
| 2025-12-23 | 0.086218 |
| 2025-12-24 | 0.086315 |
| 2025-12-25 | 0.086651 |
| 2025-12-26 | 0.086542 |
| 2025-12-27 | 0.086623 |
| 2025-12-28 | 0.08665 |
| 2025-12-29 | 0.086605 |
| 2025-12-30 | 0.086446 |
| 2025-12-31 | 0.086394 |
| 2026-01-01 | 0.086719 |
| 2026-01-02 | 0.087025 |
| 2026-01-03 | 0.08731 |
| 2026-01-04 | 0.087425 |
| 2026-01-05 | 0.087659 |
| 2026-01-06 | 0.087833 |
| 2026-01-07 | 0.088125 |
| 2026-01-08 | 0.088429 |
| 2026-01-09 | 0.088796 |
| 2026-01-10 | 0.088478 |
| 2026-01-11 | 0.088801 |
| 2026-01-12 | 0.088373 |
| 2026-01-13 | 0.088278 |
| 2026-01-14 | 0.088241 |
| 2026-01-15 | 0.088395 |
| 2026-01-16 | 0.088634 |
| 2026-01-17 | 0.088587 |
| 2026-01-18 | 0.088743 |
| 2026-01-19 | 0.08852 |
| 2026-01-20 | 0.087886 |
| 2026-01-21 | 0.087733 |
| 2026-01-22 | 0.087619 |
| 2026-01-23 | 0.087581 |
| 2026-01-24 | 0.086945 |
| 2026-01-25 | 0.086811 |
| 2026-01-26 | 0.086969 |
| 2026-01-27 | 0.086109 |
| 2026-01-28 | 0.086151 |
| 2026-01-29 | 0.086637 |
| 2026-01-30 | 0.087642 |
| 2026-01-31 | 0.088217 |
| 2026-02-01 | 0.088342 |
| 2026-02-02 | 0.087855 |
| 2026-02-03 | 0.087116 |
| 2026-02-04 | 0.088405 |
| 2026-02-05 | 0.089451 |
| 2026-02-06 | 0.090008 |
| 2026-02-07 | 0.089752 |
| 2026-02-08 | 0.08984 |
| 2026-02-09 | 0.089422 |
| 2026-02-10 | 0.089574 |
| 2026-02-11 | 0.089901 |
| 2026-02-12 | 0.090337 |
| 2026-02-13 | 0.090178 |
| 2026-02-14 | 0.090282 |
| 2026-02-15 | 0.090135 |
| 2026-02-16 | 0.090252 |
| 2026-02-17 | 0.090585 |
| 2026-02-18 | 0.090771 |
| 2026-02-19 | 0.091746 |
| 2026-02-20 | 0.091605 |
| 2026-02-21 | 0.09153 |
| 2026-02-22 | 0.091159 |
| 2026-02-23 | 0.09161 |
| 2026-02-24 | 0.091352 |
| 2026-02-25 | 0.090094 |
| 2026-02-26 | 0.08993 |
| 2026-02-27 | 0.089776 |
| 2026-02-28 | 0.089036 |
| 2026-03-01 | 0.089109 |
| 2026-03-02 | 0.090395 |
| 2026-03-03 | 0.090662 |
| 2026-03-04 | 0.090089 |
| 2026-03-05 | 0.090011 |
| 2026-03-06 | 0.090469 |
| 2026-03-07 | 0.089625 |
| 2026-03-08 | 0.089739 |
| 2026-03-09 | 0.090236 |
| 2026-03-10 | 0.089033 |
| 2026-03-11 | 0.089523 |
| 2026-03-12 | 0.089582 |
| 2026-03-13 | 0.09018 |
| 2026-03-14 | 0.091151 |
| 2026-03-15 | 0.091361 |
| 2026-03-16 | 0.090104 |
| 2026-03-17 | 0.090773 |
| 2026-03-18 | 0.092039 |
| 2026-03-19 | 0.091507 |
| 2026-03-20 | 0.09192 |
| 2026-03-21 | 0.09167 |
| 2026-03-22 | 0.091668 |
| 2026-03-23 | 0.091312 |
| 2026-03-24 | 0.090411 |
| 2026-03-25 | 0.089916 |
| 2026-03-26 | 0.089699 |
| 2026-03-27 | 0.090014 |
| 2026-03-28 | 0.090179 |
| 2026-03-29 | 0.090268 |
| 2026-03-30 | 0.090359 |
| 2026-03-31 | 0.0903 |
| 2026-04-01 | 0.089716 |
| 2026-04-02 | 0.090695 |
| 2026-04-03 | 0.090799 |
| 2026-04-04 | 0.090918 |
| 2026-04-05 | 0.090868 |
| 2026-04-06 | 0.09096 |
| 2026-04-07 | 0.090213 |
| 2026-04-08 | 0.088907 |
| 2026-04-09 | 0.089118 |
| 2026-04-10 | 0.089851 |
| 2026-04-11 | 0.089878 |
| 2026-04-12 | 0.089878 |
| 2026-04-13 | 0.090248 |
| 2026-04-14 | 0.089778 |
| 2026-04-15 | 0.090398 |
| 2026-04-16 | 0.09105 |
| 2026-04-17 | 0.091033 |
| 2026-04-18 | 0.090928 |
| 2026-04-19 | 0.090928 |
| 2026-04-20 | 0.090424 |
| 2026-04-21 | 0.090701 |
| 2026-04-22 | 0.090868 |
| 2026-04-23 | 0.09098 |
| 2026-04-24 | 0.090859 |
| 2026-04-25 | 0.090383 |
| 2026-04-26 | 0.090383 |
| 2026-04-27 | 0.090347 |
| 2026-04-28 | 0.090136 |
| 2026-04-29 | 0.089218 |
| 2026-04-30 | 0.08949 |
| 2026-05-01 | 0.089154 |
| 2026-05-02 | 0.089158 |
| 2026-05-03 | 0.089158 |
| 2026-05-04 | 0.089219 |
| 2026-05-05 | 0.089509 |
| 2026-05-06 | 0.089382 |
| 2026-05-07 | 0.089799 |
| 2026-05-08 | 0.089801 |
| 2026-05-09 | 0.089384 |
| 2026-05-10 | 0.089384 |
| 2026-05-11 | 0.090007 |
| 2026-05-12 | 0.089697 |
| 2026-05-14 | 0.089462 |
| 2026-05-15 | 0.090196 |
| 2026-05-16 | 0.090014 |
| 2026-05-17 | 0.090078 |
| 2026-05-18 | 0.089682 |
| 2026-05-19 | 0.090008 |
| 2026-05-20 | 0.090116 |
| 2026-05-21 | 0.090153 |
| 2026-05-23 | 0.090181 |
| 2026-05-24 | 0.090281 |
| 2026-05-25 | 0.090131 |
| 2026-05-26 | 0.090047 |
| 2026-05-27 | 0.089769 |
| 2026-05-28 | 0.089735 |
| 2026-05-29 | 0.08967 |
| 2026-05-30 | 0.089432 |
| 2026-05-31 | 0.0894 |
| 2026-06-01 | 0.089947 |
| 2026-06-02 | 0.089962 |
| 2026-06-03 | 0.090403 |
| 2026-06-04 | 0.090254 |
| 2026-06-05 | 0.090713 |
| 2026-06-06 | 0.091597 |
| 2026-06-09 | 0.091134 |
| 2026-06-10 | 0.091419 |
| 2026-06-11 | 0.091621 |
| 2026-06-12 | 0.091643 |
| 2026-06-13 | 0.09155 |
| 2026-06-14 | 0.09155 |
| 2026-06-15 | 0.091681 |
| 2026-06-16 | 0.091692 |
| 2026-06-17 | 0.09171 |
| 2026-06-18 | 0.092685 |
| 2026-06-19 | 0.092348 |
| 2026-06-20 | 0.092135 |
| 2026-06-21 | 0.092198 |
| 2026-06-22 | 0.092228 |
| 2026-06-23 | 0.092414 |
| 2026-06-24 | 0.092548 |
| 2026-06-25 | 0.092628 |
| 2026-06-26 | 0.091774 |
| 2026-06-27 | 0.091726 |
| 2026-06-28 | 0.091733 |
| 2026-06-29 | 0.091519 |
| 2026-06-30 | 0.091598 |
| 2026-07-01 | 0.091556 |
| 2026-07-02 | 0.091876 |
| 2026-07-03 | 0.091839 |
| 2026-07-04 | 0.091878 |
| 2026-07-05 | 0.091887 |
| 2026-07-06 | 0.092061 |
| 2026-07-07 | 0.091948 |
| 2026-07-08 | 0.091627 |
| 2026-07-09 | 0.0912 |
| 2026-07-10 | 0.091344 |
| 2026-07-11 | 0.09118 |
| 2026-07-12 | 0.09123 |
| 2026-07-13 | 0.091024 |
| 2026-07-14 | 0.090875 |
| 2026-07-15 | 0.09114 |
| 2026-07-16 | 0.090543 |
| 2026-07-17 | 0.090893 |
| 2026-07-18 | 0.090853 |
| 2026-07-19 | 0.090958 |
| 2026-07-20 | 0.090871 |
| 2026-07-21 | 0.090704 |
| 2026-07-22 | 0.091008 |
| 2026-07-23 | 0.091739 |
| 2026-07-24 | 0.091801 |
| 2026-07-25 | 0.092253 |
| 2026-07-26 | 0.092089 |
| 2026-07-27 | 0.091782 |
| 2026-07-28 | 0.091673 |
| 2026-07-29 | 0.091765 |
| 2026-07-30 | 0.091336 |
| 2026-07-31 | 0.091354 |
| 2026-08-01 | 0.0904 |
| 2026-08-02 | 0.090108 |
| 2026-08-03 | 0.090408 |
| 2026-08-04 | 0.090427 |
| 2026-08-05 | 0.089956 |
| 2026-08-06 | 0.090364 |
| 2026-08-07 | 0.090599 |
| 2026-08-08 | 0.090304 |
| 2026-08-09 | 0.090246 |
| 2026-08-10 | 0.090359 |
| 2026-08-11 | 0.090318 |
| 2026-08-12 | 0.090209 |
| 2026-08-13 | 0.090515 |
| 2026-08-14 | 0.090333 |
| 2026-08-15 | 0.090365 |
| 2026-08-16 | 0.0904 |
| 2026-08-17 | 0.090277 |
| 2026-08-18 | 0.090796 |
| 2026-08-20 | 0.090268 |
| 2026-08-21 | 0.089639 |
| 2026-08-22 | 0.08979 |
| 2026-08-23 | 0.089683 |
| 2026-08-24 | 0.0897 |
| 2026-08-25 | 0.08999 |
| 2026-08-26 | 0.089838 |
| 2026-08-27 | 0.089768 |
| 2026-08-28 | 0.090077 |
| 2026-08-29 | 0.090385 |
| 2026-08-30 | 0.090419 |
| 2026-08-31 | 0.090169 |
| 2026-09-01 | 0.090784 |
| 2026-09-02 | 0.091107 |
| 2026-09-03 | 0.091159 |
| 2026-09-04 | 0.09153 |
| 2026-09-05 | 0.091681 |
| 2026-09-06 | 0.091719 |
| 2026-09-07 | 0.091642 |
| 2026-09-08 | 0.091456 |
| 2026-09-09 | 0.091216 |
| 2026-09-10 | 0.091082 |
| 2026-09-11 | 0.09078 |
| 2026-09-12 | 0.090741 |
| 2026-09-13 | 0.090717 |
| 2026-09-14 | 0.091323 |
| 2026-09-15 | 0.09163 |
| 2026-09-16 | 0.091243 |
| 2026-09-17 | 0.091568 |
| 2026-09-18 | 0.091319 |
| 2026-09-19 | 0.091059 |
| 2026-09-20 | 0.09106 |
| 2026-09-21 | 0.090784 |
| 2026-09-22 | 0.091032 |
| 2026-09-23 | 0.091278 |
| 2026-09-24 | 0.091513 |
| 2026-09-25 | 0.090283 |
| 2026-09-26 | 0.090453 |
| 2026-09-27 | 0.090431 |
| 2026-09-28 | 0.09062 |
| 2026-09-30 | 0.09084 |
| 2026-10-02 | 0.091868 |
| 2026-10-03 | 0.091617 |
| 2026-10-05 | 0.092137 |
| 2026-10-06 | 0.092092 |
| 2026-10-07 | 0.092443 |
| 2026-10-08 | 0.092134 |
| 2026-10-09 | 0.091796 |
| 2026-10-10 | 0.091776 |
| 2026-10-11 | 0.091702 |
| 2026-10-12 | 0.091614 |
| 2026-10-13 | 0.091663 |
| 2026-10-14 | 0.092005 |
| 2026-10-15 | 0.091465 |
| 2026-10-16 | 0.090932 |
| 2026-10-17 | 0.091015 |
| 2026-10-18 | 0.091001 |
| 2026-10-19 | 0.091148 |
| 2026-10-20 | 0.091273 |
| 2026-10-21 | 0.091099 |
| 2026-10-22 | 0.091237 |
| 2026-10-23 | 0.091346 |
| 2026-10-24 | 0.091446 |
| 2026-10-25 | 0.090524 |
| 2026-10-26 | 0.09047 |
| 2026-10-27 | 0.091077 |
| 2026-10-28 | 0.090919 |
| 2026-10-29 | 0.090572 |
High
0.09588
Low
0.07838
Average
0.08698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/ISK API questions
How do I get the NGN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/ISK rate in rates.ISK.
How far back does NGN/ISK historical data go?
Daily NGN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.