NGN to IRR exchange rate API
Naira to Iranian Rial · quoted 2026-11-01
1386.52
▲ +5117.62% over 5Y
1 NGN = 1386.52 IRR · 1 IRR = 0.000721 NGN · Get this rate via the API
1 NGN buys 1386.52 IRR as of 2026-11-01, so 1 IRR buys 0.000721 NGN. Over the last 5 years, NGN/IRR traded between 24.8168 and 1392.98, averaged 390.0763 and rose 5117.62%. The API holds daily NGN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 26.573702 |
| 2024-08-27 | 26.526862 |
| 2024-08-29 | 26.454401 |
| 2024-08-30 | 26.467144 |
| 2024-08-31 | 26.469962 |
| 2024-09-01 | 26.430422 |
| 2024-09-02 | 26.534986 |
| 2024-09-03 | 26.54339 |
| 2024-09-04 | 26.576525 |
| 2024-09-05 | 26.271771 |
| 2024-09-06 | 26.168272 |
| 2024-09-09 | 26.029267 |
| 2024-09-10 | 25.669757 |
| 2024-09-11 | 25.624338 |
| 2024-09-13 | 25.897018 |
| 2024-09-15 | 25.911497 |
| 2024-09-16 | 25.693632 |
| 2024-09-18 | 25.719436 |
| 2024-09-20 | 25.714866 |
| 2024-09-22 | 26.063596 |
| 2024-09-23 | 25.759782 |
| 2024-09-25 | 25.734032 |
| 2024-09-27 | 25.52753 |
| 2024-09-29 | 25.653677 |
| 2024-09-30 | 25.219506 |
| 2024-10-02 | 25.235022 |
| 2024-10-03 | 25.303153 |
| 2024-10-04 | 25.626597 |
| 2024-10-05 | 26.006493 |
| 2024-10-06 | 25.819792 |
| 2024-10-07 | 25.560672 |
| 2024-10-08 | 25.915089 |
| 2024-10-09 | 26.115429 |
| 2024-10-10 | 26.003315 |
| 2024-10-11 | 25.966169 |
| 2024-10-12 | 25.672901 |
| 2024-10-13 | 25.936392 |
| 2024-10-14 | 26.00615 |
| 2024-10-15 | 25.739709 |
| 2024-10-16 | 25.740989 |
| 2024-10-17 | 25.590964 |
| 2024-10-18 | 25.615621 |
| 2024-10-19 | 25.583129 |
| 2024-10-20 | 25.645053 |
| 2024-10-21 | 25.748278 |
| 2024-10-22 | 25.623545 |
| 2024-10-23 | 25.436612 |
| 2024-10-24 | 25.617287 |
| 2024-10-25 | 25.558794 |
| 2024-10-26 | 25.611367 |
| 2024-10-27 | 25.667353 |
| 2024-10-28 | 25.505676 |
| 2024-10-29 | 25.602788 |
| 2024-10-30 | 25.626095 |
| 2024-10-31 | 25.526303 |
| 2024-11-01 | 25.611567 |
| 2024-11-02 | 25.545574 |
| 2024-11-03 | 25.387765 |
| 2024-11-04 | 25.434129 |
| 2024-11-05 | 25.588333 |
| 2024-11-06 | 25.336675 |
| 2024-11-07 | 25.147947 |
| 2024-11-08 | 25.038626 |
| 2024-11-09 | 25.240839 |
| 2024-11-10 | 25.202278 |
| 2024-11-11 | 25.087985 |
| 2024-11-12 | 25.16113 |
| 2024-11-13 | 25.148641 |
| 2024-11-14 | 25.07982 |
| 2024-11-15 | 25.097642 |
| 2024-11-16 | 25.27889 |
| 2024-11-17 | 25.239699 |
| 2024-11-18 | 25.270729 |
| 2024-11-19 | 25.218623 |
| 2024-11-20 | 25.055724 |
| 2024-11-21 | 25.045403 |
| 2024-11-22 | 24.856575 |
| 2024-11-23 | 24.816779 |
| 2024-11-24 | 25.054958 |
| 2024-11-25 | 24.853919 |
| 2024-11-26 | 25.024918 |
| 2024-11-27 | 24.900874 |
| 2024-11-28 | 24.913403 |
| 2024-11-29 | 24.969691 |
| 2024-11-30 | 24.986455 |
| 2024-12-01 | 25.091983 |
| 2024-12-02 | 25.008836 |
| 2024-12-03 | 25.149881 |
| 2024-12-04 | 25.388279 |
| 2024-12-05 | 25.83987 |
| 2024-12-06 | 26.201929 |
| 2024-12-07 | 26.642549 |
| 2024-12-08 | 26.456395 |
| 2024-12-09 | 26.898338 |
| 2024-12-10 | 26.958818 |
| 2024-12-11 | 27.102675 |
| 2024-12-12 | 27.216208 |
| 2024-12-13 | 27.197922 |
| 2024-12-14 | 27.213573 |
| 2024-12-15 | 27.382499 |
| 2024-12-16 | 27.333051 |
| 2024-12-17 | 27.226307 |
| 2024-12-18 | 27.175412 |
| 2024-12-19 | 27.062344 |
| 2024-12-20 | 27.274974 |
| 2024-12-21 | 27.163004 |
| 2024-12-22 | 27.338974 |
| 2024-12-23 | 27.190791 |
| 2024-12-24 | 27.205694 |
| 2024-12-25 | 27.455965 |
| 2024-12-26 | 27.297364 |
| 2024-12-27 | 27.309989 |
| 2024-12-28 | 27.174752 |
| 2024-12-29 | 27.304479 |
| 2024-12-30 | 27.17818 |
| 2024-12-31 | 27.266739 |
| 2025-01-01 | 27.234499 |
| 2025-01-02 | 27.259299 |
| 2025-01-03 | 27.134957 |
| 2025-01-04 | 27.224575 |
| 2025-01-05 | 27.347854 |
| 2025-01-06 | 27.265761 |
| 2025-01-07 | 27.287559 |
| 2025-01-08 | 27.240798 |
| 2025-01-09 | 27.20523 |
| 2025-01-10 | 27.080766 |
| 2025-01-11 | 27.103479 |
| 2025-01-12 | 27.390221 |
| 2025-01-13 | 27.156835 |
| 2025-01-14 | 27.157334 |
| 2025-01-15 | 27.04647 |
| 2025-01-16 | 27.066252 |
| 2025-01-17 | 26.986191 |
| 2025-01-18 | 27.036153 |
| 2025-01-19 | 27.127433 |
| 2025-01-20 | 26.965162 |
| 2025-01-21 | 26.975727 |
| 2025-01-22 | 27.081743 |
| 2025-01-23 | 27.038123 |
| 2025-01-24 | 27.012115 |
| 2025-01-25 | 27.015792 |
| 2025-01-26 | 27.094263 |
| 2025-01-27 | 27.240503 |
| 2025-01-28 | 27.130161 |
| 2025-01-29 | 27.106269 |
| 2025-01-30 | 27.099908 |
| 2025-01-31 | 27.566217 |
| 2025-02-01 | 28.014383 |
| 2025-02-02 | 28.358451 |
| 2025-02-03 | 28.050308 |
| 2025-02-04 | 28.290227 |
| 2025-02-05 | 28.224678 |
| 2025-02-06 | 28.194749 |
| 2025-02-07 | 28.0763 |
| 2025-02-08 | 28.081789 |
| 2025-02-09 | 28.058625 |
| 2025-02-10 | 28.084843 |
| 2025-02-11 | 28.01902 |
| 2025-02-12 | 28.00677 |
| 2025-02-13 | 27.900883 |
| 2025-02-14 | 27.917977 |
| 2025-02-15 | 27.890776 |
| 2025-02-16 | 27.814199 |
| 2025-02-17 | 27.978902 |
| 2025-02-18 | 27.860154 |
| 2025-02-19 | 27.919529 |
| 2025-02-20 | 27.931665 |
| 2025-02-21 | 27.870383 |
| 2025-02-22 | 28.042926 |
| 2025-02-23 | 28.008541 |
| 2025-02-24 | 28.034859 |
| 2025-02-25 | 28.154749 |
| 2025-02-26 | 28.056199 |
| 2025-02-27 | 28.077845 |
| 2025-02-28 | 28.089147 |
| 2025-03-01 | 28.062207 |
| 2025-03-02 | 28.022089 |
| 2025-03-03 | 28.077343 |
| 2025-03-04 | 28.141943 |
| 2025-03-05 | 28.14124 |
| 2025-03-06 | 28.143161 |
| 2025-03-07 | 27.960488 |
| 2025-03-08 | 27.788919 |
| 2025-03-09 | 27.788772 |
| 2025-03-10 | 27.716875 |
| 2025-03-11 | 27.6067 |
| 2025-03-12 | 27.4993 |
| 2025-03-13 | 27.441152 |
| 2025-03-14 | 27.092841 |
| 2025-03-15 | 27.279907 |
| 2025-03-16 | 27.228793 |
| 2025-03-17 | 27.373768 |
| 2025-03-18 | 27.224966 |
| 2025-03-19 | 27.310278 |
| 2025-03-20 | 27.364772 |
| 2025-03-21 | 27.427179 |
| 2025-03-22 | 27.31505 |
| 2025-03-23 | 27.169351 |
| 2025-03-25 | 27.644999 |
| 2025-03-26 | 27.54218 |
| 2025-03-27 | 27.432162 |
| 2025-03-28 | 27.365952 |
| 2025-03-29 | 27.451734 |
| 2025-03-30 | 27.349534 |
| 2025-03-31 | 27.351505 |
| 2025-04-01 | 27.4293 |
| 2025-04-02 | 27.383173 |
| 2025-04-03 | 27.415233 |
| 2025-04-04 | 27.461436 |
| 2025-04-05 | 27.362698 |
| 2025-04-06 | 27.462318 |
| 2025-04-07 | 27.378121 |
| 2025-04-08 | 26.789035 |
| 2025-04-09 | 27.02103 |
| 2025-04-10 | 26.778161 |
| 2025-04-11 | 26.448293 |
| 2025-04-12 | 26.329612 |
| 2025-04-13 | 26.255193 |
| 2025-04-14 | 26.458805 |
| 2025-04-15 | 26.184647 |
| 2025-04-16 | 26.242609 |
| 2025-04-17 | 26.334664 |
| 2025-04-18 | 26.325277 |
| 2025-04-19 | 26.431037 |
| 2025-04-20 | 26.259592 |
| 2025-04-21 | 26.356335 |
| 2025-04-22 | 26.406146 |
| 2025-04-23 | 26.108151 |
| 2025-04-24 | 25.96445 |
| 2025-04-25 | 26.090209 |
| 2025-04-26 | 26.067672 |
| 2025-04-27 | 26.129742 |
| 2025-04-28 | 26.153549 |
| 2025-04-29 | 26.163726 |
| 2025-04-30 | 26.209201 |
| 2025-05-01 | 26.115625 |
| 2025-05-02 | 26.170653 |
| 2025-05-03 | 26.104934 |
| 2025-05-04 | 26.249636 |
| 2025-05-05 | 26.225043 |
| 2025-05-06 | 26.234298 |
| 2025-05-08 | 26.184701 |
| 2025-05-09 | 26.095346 |
| 2025-05-10 | 26.057018 |
| 2025-05-11 | 26.162606 |
| 2025-05-12 | 26.187811 |
| 2025-05-13 | 26.282579 |
| 2025-05-14 | 26.276355 |
| 2025-05-15 | 26.295158 |
| 2025-05-17 | 26.29937 |
| 2025-05-18 | 26.302055 |
| 2025-05-19 | 26.23083 |
| 2025-05-20 | 26.190761 |
| 2025-05-21 | 26.374535 |
| 2025-05-22 | 26.325747 |
| 2025-05-23 | 26.387019 |
| 2025-05-24 | 26.508457 |
| 2025-05-25 | 26.50316 |
| 2025-05-26 | 26.575661 |
| 2025-05-27 | 26.633139 |
| 2025-05-28 | 26.532661 |
| 2025-05-29 | 26.489571 |
| 2025-05-30 | 26.480415 |
| 2025-05-31 | 26.540493 |
| 2025-06-01 | 26.497724 |
| 2025-06-02 | 26.574197 |
| 2025-06-03 | 26.644353 |
| 2025-06-04 | 26.627667 |
| 2025-06-05 | 26.704327 |
| 2025-06-06 | 26.945874 |
| 2025-06-07 | 26.987617 |
| 2025-06-08 | 27.012567 |
| 2025-06-09 | 26.981022 |
| 2025-06-10 | 27.027374 |
| 2025-06-11 | 27.21151 |
| 2025-06-12 | 27.427978 |
| 2025-06-13 | 27.323889 |
| 2025-06-14 | 27.398451 |
| 2025-06-15 | 27.133055 |
| 2025-06-16 | 27.288088 |
| 2025-06-17 | 27.307105 |
| 2025-06-18 | 27.303119 |
| 2025-06-19 | 27.233714 |
| 2025-06-20 | 27.247463 |
| 2025-06-21 | 27.185408 |
| 2025-06-22 | 27.14426 |
| 2025-06-23 | 27.177486 |
| 2025-06-24 | 27.184067 |
| 2025-06-25 | 27.190937 |
| 2025-06-26 | 27.275609 |
| 2025-06-27 | 27.229887 |
| 2025-06-28 | 27.247267 |
| 2025-06-29 | 27.298706 |
| 2025-06-30 | 27.298293 |
| 2025-07-01 | 27.379956 |
| 2025-07-02 | 27.433533 |
| 2025-07-03 | 27.536449 |
| 2025-07-04 | 27.500479 |
| 2025-07-05 | 27.511771 |
| 2025-07-06 | 27.485023 |
| 2025-07-07 | 27.510934 |
| 2025-07-08 | 27.494156 |
| 2025-07-09 | 27.458034 |
| 2025-07-10 | 27.553841 |
| 2025-07-11 | 27.515549 |
| 2025-07-12 | 27.502163 |
| 2025-07-13 | 27.517412 |
| 2025-07-14 | 27.54481 |
| 2025-07-15 | 27.466818 |
| 2025-07-16 | 27.540247 |
| 2025-07-17 | 27.564176 |
| 2025-07-18 | 27.601146 |
| 2025-07-19 | 27.522513 |
| 2025-07-20 | 27.476114 |
| 2025-07-21 | 27.520683 |
| 2025-07-22 | 27.53281 |
| 2025-07-23 | 27.573921 |
| 2025-07-24 | 27.52963 |
| 2025-07-25 | 27.543576 |
| 2025-07-26 | 27.504307 |
| 2025-07-27 | 27.463746 |
| 2025-07-28 | 27.553625 |
| 2025-07-29 | 27.521586 |
| 2025-07-30 | 27.55191 |
| 2025-07-31 | 27.588019 |
| 2025-08-01 | 27.639719 |
| 2025-08-02 | 27.506128 |
| 2025-08-03 | 27.451614 |
| 2025-08-04 | 27.69026 |
| 2025-08-05 | 27.627884 |
| 2025-08-06 | 27.606622 |
| 2025-08-07 | 27.600494 |
| 2025-08-08 | 27.538569 |
| 2025-08-09 | 27.53282 |
| 2025-08-10 | 27.395845 |
| 2025-08-11 | 27.566925 |
| 2025-08-12 | 27.433275 |
| 2025-08-13 | 27.437838 |
| 2025-08-14 | 27.46631 |
| 2025-08-15 | 27.507632 |
| 2025-08-16 | 27.564974 |
| 2025-08-17 | 27.455024 |
| 2025-08-18 | 27.530487 |
| 2025-08-19 | 27.472212 |
| 2025-08-20 | 27.44146 |
| 2025-08-21 | 27.377801 |
| 2025-08-22 | 27.327067 |
| 2025-08-23 | 27.379509 |
| 2025-08-24 | 27.373452 |
| 2025-08-25 | 27.639238 |
| 2025-08-26 | 27.416572 |
| 2025-08-27 | 27.405337 |
| 2025-08-28 | 27.376068 |
| 2025-08-29 | 27.405911 |
| 2025-08-30 | 27.378887 |
| 2025-08-31 | 27.376477 |
| 2025-09-01 | 27.477853 |
| 2025-09-02 | 27.45131 |
| 2025-09-03 | 27.429276 |
| 2025-09-04 | 27.513203 |
| 2025-09-05 | 27.581208 |
| 2025-09-06 | 27.496648 |
| 2025-09-07 | 27.486999 |
| 2025-09-08 | 27.632072 |
| 2025-09-09 | 27.80461 |
| 2025-09-10 | 27.792186 |
| 2025-09-11 | 27.887139 |
| 2025-09-13 | 27.979778 |
| 2025-09-14 | 27.915157 |
| 2025-09-15 | 27.97176 |
| 2025-09-16 | 28.064193 |
| 2025-09-17 | 28.187994 |
| 2025-09-18 | 28.046777 |
| 2025-09-19 | 28.134951 |
| 2025-09-20 | 28.113015 |
| 2025-09-21 | 28.056019 |
| 2025-09-22 | 28.076614 |
| 2025-09-23 | 28.144257 |
| 2025-09-24 | 28.218519 |
| 2025-09-25 | 28.224109 |
| 2025-09-26 | 28.072152 |
| 2025-09-27 | 28.273955 |
| 2025-09-28 | 28.27668 |
| 2025-09-29 | 28.291181 |
| 2025-09-30 | 28.332601 |
| 2025-10-01 | 28.318488 |
| 2025-10-02 | 28.302489 |
| 2025-10-03 | 28.509091 |
| 2025-10-04 | 28.623964 |
| 2025-10-05 | 28.653833 |
| 2025-10-06 | 28.678344 |
| 2025-10-07 | 28.616578 |
| 2025-10-08 | 28.648597 |
| 2025-10-09 | 28.588042 |
| 2025-10-10 | 28.503088 |
| 2025-10-11 | 28.730234 |
| 2025-10-12 | 28.713176 |
| 2025-10-13 | 28.760792 |
| 2025-10-14 | 28.771977 |
| 2025-10-15 | 28.872627 |
| 2025-10-16 | 28.717679 |
| 2025-10-17 | 28.744223 |
| 2025-10-18 | 28.570142 |
| 2025-10-19 | 28.473849 |
| 2025-10-20 | 28.572052 |
| 2025-10-21 | 28.638558 |
| 2025-10-22 | 28.636548 |
| 2025-10-23 | 28.73442 |
| 2025-10-24 | 28.789919 |
| 2025-10-25 | 28.63935 |
| 2025-10-26 | 28.668042 |
| 2025-10-27 | 28.785782 |
| 2025-10-28 | 28.852791 |
| 2025-10-29 | 28.845113 |
| 2025-10-30 | 28.983194 |
| 2025-10-31 | 29.1103 |
| 2025-11-01 | 29.514489 |
| 2025-11-02 | 29.257304 |
| 2025-11-03 | 29.134314 |
| 2025-11-04 | 29.231104 |
| 2025-11-05 | 29.223094 |
| 2025-11-06 | 29.180979 |
| 2025-11-07 | 29.277676 |
| 2025-11-08 | 29.366948 |
| 2025-11-09 | 29.232031 |
| 2025-11-10 | 29.361767 |
| 2025-11-11 | 29.270056 |
| 2025-11-12 | 29.288046 |
| 2025-11-13 | 29.186803 |
| 2025-11-14 | 29.196123 |
| 2025-11-15 | 29.196868 |
| 2025-11-16 | 29.153327 |
| 2025-11-17 | 29.174147 |
| 2025-11-18 | 29.076388 |
| 2025-11-19 | 29.048808 |
| 2025-11-20 | 29.001486 |
| 2025-11-21 | 29.04513 |
| 2025-11-22 | 28.999937 |
| 2025-11-23 | 28.942753 |
| 2025-11-24 | 29.055536 |
| 2025-11-25 | 28.947314 |
| 2025-11-26 | 29.061827 |
| 2025-11-27 | 29.096612 |
| 2025-11-28 | 29.164203 |
| 2025-11-29 | 29.110096 |
| 2025-11-30 | 29.042382 |
| 2025-12-01 | 29.127759 |
| 2025-12-02 | 29.131376 |
| 2025-12-03 | 29.084628 |
| 2025-12-04 | 29.071388 |
| 2025-12-05 | 29.060083 |
| 2025-12-06 | 29.08208 |
| 2025-12-07 | 29.01253 |
| 2025-12-08 | 29.034577 |
| 2025-12-09 | 29.04616 |
| 2025-12-11 | 29.04813 |
| 2025-12-12 | 29.016158 |
| 2025-12-13 | 28.916109 |
| 2025-12-14 | 28.991022 |
| 2025-12-15 | 29.013575 |
| 2025-12-16 | 28.956065 |
| 2025-12-17 | 28.946184 |
| 2025-12-18 | 28.917621 |
| 2025-12-19 | 28.879975 |
| 2025-12-20 | 28.805565 |
| 2025-12-21 | 28.805574 |
| 2025-12-22 | 28.818094 |
| 2025-12-23 | 28.806992 |
| 2025-12-24 | 28.783478 |
| 2025-12-25 | 28.858902 |
| 2025-12-26 | 28.846118 |
| 2025-12-27 | 28.942291 |
| 2025-12-28 | 28.930162 |
| 2025-12-29 | 28.940093 |
| 2025-12-30 | 28.946659 |
| 2025-12-31 | 29.018016 |
| 2026-01-01 | 29.02449 |
| 2026-01-02 | 29.045625 |
| 2026-01-03 | 29.218998 |
| 2026-01-04 | 29.254672 |
| 2026-01-05 | 29.161079 |
| 2026-01-06 | 29.396327 |
| 2026-01-07 | 29.400179 |
| 2026-01-08 | 29.489046 |
| 2026-01-09 | 29.54247 |
| 2026-01-10 | 699.158987 |
| 2026-01-11 | 701.703118 |
| 2026-01-12 | 700.335798 |
| 2026-01-13 | 701.174298 |
| 2026-01-14 | 729.395589 |
| 2026-01-15 | 749.594384 |
| 2026-01-16 | 748.65032 |
| 2026-01-17 | 748.057796 |
| 2026-01-18 | 749.683256 |
| 2026-01-19 | 750.359879 |
| 2026-01-20 | 756.276427 |
| 2026-01-21 | 754.422886 |
| 2026-01-22 | 752.521858 |
| 2026-01-23 | 757.372348 |
| 2026-01-24 | 757.607336 |
| 2026-01-25 | 756.320053 |
| 2026-01-26 | 762.183251 |
| 2026-01-27 | 762.418971 |
| 2026-01-28 | 768.821345 |
| 2026-01-29 | 778.265073 |
| 2026-01-30 | 792.515814 |
| 2026-01-31 | 817.559243 |
| 2026-02-01 | 803.185022 |
| 2026-02-02 | 812.289739 |
| 2026-02-03 | 818.538946 |
| 2026-02-04 | 830.851513 |
| 2026-02-05 | 859.621132 |
| 2026-02-06 | 864.855769 |
| 2026-02-07 | 883.035233 |
| 2026-02-08 | 879.555982 |
| 2026-02-09 | 889.772853 |
| 2026-02-10 | 889.759936 |
| 2026-02-11 | 923.550154 |
| 2026-02-12 | 31.12002 |
| 2026-02-13 | 941.492701 |
| 2026-02-14 | 946.068906 |
| 2026-02-15 | 943.282679 |
| 2026-02-16 | 944.243659 |
| 2026-02-17 | 946.594875 |
| 2026-02-18 | 950.761501 |
| 2026-02-19 | 958.443895 |
| 2026-02-20 | 956.148254 |
| 2026-02-21 | 955.496915 |
| 2026-02-22 | 951.812897 |
| 2026-02-23 | 955.379174 |
| 2026-02-24 | 959.825345 |
| 2026-02-25 | 958.665434 |
| 2026-02-26 | 970.859491 |
| 2026-02-27 | 969.168802 |
| 2026-02-28 | 963.636863 |
| 2026-03-01 | 964.221905 |
| 2026-03-02 | 963.958699 |
| 2026-03-03 | 960.245604 |
| 2026-03-04 | 950.414419 |
| 2026-03-05 | 952.977226 |
| 2026-03-06 | 952.501337 |
| 2026-03-07 | 947.323651 |
| 2026-03-08 | 947.049965 |
| 2026-03-09 | 946.764095 |
| 2026-03-10 | 944.583088 |
| 2026-03-11 | 944.50587 |
| 2026-03-12 | 942.60028 |
| 2026-03-13 | 945.511947 |
| 2026-03-14 | 952.924658 |
| 2026-03-15 | 955.966582 |
| 2026-03-16 | 952.373417 |
| 2026-03-17 | 961.26084 |
| 2026-03-18 | 969.028463 |
| 2026-03-19 | 965.230763 |
| 2026-03-20 | 971.001456 |
| 2026-03-21 | 968.003624 |
| 2026-03-22 | 968.58116 |
| 2026-03-23 | 968.897304 |
| 2026-03-24 | 957.779316 |
| 2026-03-25 | 954.087803 |
| 2026-03-26 | 947.325522 |
| 2026-03-27 | 948.323128 |
| 2026-03-28 | 949.250171 |
| 2026-03-29 | 951.996525 |
| 2026-03-30 | 952.041267 |
| 2026-03-31 | 952.463944 |
| 2026-04-01 | 949.735139 |
| 2026-04-02 | 952.529337 |
| 2026-04-03 | 954.595238 |
| 2026-04-04 | 954.195299 |
| 2026-04-05 | 954.391467 |
| 2026-04-06 | 955.13853 |
| 2026-04-07 | 953.564628 |
| 2026-04-08 | 952.679541 |
| 2026-04-09 | 953.603455 |
| 2026-04-10 | 966.403542 |
| 2026-04-11 | 968.092235 |
| 2026-04-12 | 968.092235 |
| 2026-04-13 | 969.142843 |
| 2026-04-14 | 969.077857 |
| 2026-04-15 | 973.285151 |
| 2026-04-16 | 979.114512 |
| 2026-04-17 | 985.173828 |
| 2026-04-18 | 984.37193 |
| 2026-04-19 | 984.37193 |
| 2026-04-20 | 981.338752 |
| 2026-04-21 | 983.29963 |
| 2026-04-22 | 979.410742 |
| 2026-04-23 | 976.257469 |
| 2026-04-24 | 975.3799 |
| 2026-04-25 | 970.522967 |
| 2026-04-26 | 970.522967 |
| 2026-04-27 | 973.529428 |
| 2026-04-28 | 966.777074 |
| 2026-04-29 | 957.118688 |
| 2026-04-30 | 956.678529 |
| 2026-05-01 | 956.579516 |
| 2026-05-02 | 954.955479 |
| 2026-05-03 | 954.955479 |
| 2026-05-04 | 955.184504 |
| 2026-05-05 | 959.202728 |
| 2026-05-06 | 963.462742 |
| 2026-05-07 | 965.065323 |
| 2026-05-08 | 964.275418 |
| 2026-05-09 | 960.805619 |
| 2026-05-10 | 960.805619 |
| 2026-05-11 | 965.787215 |
| 2026-05-12 | 959.999147 |
| 2026-05-14 | 957.610118 |
| 2026-05-15 | 960.435876 |
| 2026-05-16 | 961.229976 |
| 2026-05-17 | 961.130176 |
| 2026-05-18 | 960.852329 |
| 2026-05-19 | 961.414993 |
| 2026-05-20 | 964.25786 |
| 2026-05-21 | 963.006767 |
| 2026-05-23 | 962.539765 |
| 2026-05-24 | 964.992912 |
| 2026-05-25 | 965.852748 |
| 2026-05-26 | 964.632464 |
| 2026-05-27 | 961.794877 |
| 2026-05-28 | 976.897835 |
| 2026-05-29 | 977.401644 |
| 2026-05-30 | 982.66317 |
| 2026-05-31 | 982.345282 |
| 2026-06-01 | 984.254201 |
| 2026-06-02 | 986.041751 |
| 2026-06-03 | 1007.441666 |
| 2026-06-04 | 1006.241867 |
| 2026-06-05 | 1009.722073 |
| 2026-06-06 | 1010.820832 |
| 2026-06-09 | 1010.060288 |
| 2026-06-10 | 1011.874409 |
| 2026-06-11 | 1010.728461 |
| 2026-06-12 | 1011.498146 |
| 2026-06-13 | 1011.333217 |
| 2026-06-14 | 1010.66826 |
| 2026-06-15 | 1010.60131 |
| 2026-06-16 | 1012.545239 |
| 2026-06-17 | 1012.187434 |
| 2026-06-18 | 1011.391308 |
| 2026-06-19 | 1012.677815 |
| 2026-06-20 | 1009.265202 |
| 2026-06-21 | 1009.01902 |
| 2026-06-22 | 1009.395374 |
| 2026-06-23 | 1004.992826 |
| 2026-06-24 | 1003.752865 |
| 2026-06-25 | 1003.164771 |
| 2026-06-26 | 998.980201 |
| 2026-06-27 | 997.985231 |
| 2026-06-28 | 997.807635 |
| 2026-06-29 | 996.890001 |
| 2026-06-30 | 997.544609 |
| 2026-07-01 | 997.257581 |
| 2026-07-02 | 1000.756311 |
| 2026-07-03 | 1004.697279 |
| 2026-07-04 | 1004.701993 |
| 2026-07-05 | 1004.412388 |
| 2026-07-06 | 1004.235404 |
| 2026-07-07 | 1005.983015 |
| 2026-07-08 | 1001.508548 |
| 2026-07-09 | 1000.084824 |
| 2026-07-10 | 999.9779 |
| 2026-07-11 | 998.68018 |
| 2026-07-12 | 998.571853 |
| 2026-07-13 | 996.812647 |
| 2026-07-14 | 995.19968 |
| 2026-07-15 | 996.408978 |
| 2026-07-16 | 998.061896 |
| 2026-07-17 | 996.547091 |
| 2026-07-18 | 996.78671 |
| 2026-07-19 | 997.908993 |
| 2026-07-20 | 996.898305 |
| 2026-07-21 | 996.339436 |
| 2026-07-22 | 996.883445 |
| 2026-07-23 | 1001.990163 |
| 2026-07-24 | 1004.918594 |
| 2026-07-25 | 1008.608291 |
| 2026-07-26 | 1007.118192 |
| 2026-07-27 | 1006.994178 |
| 2026-07-28 | 1005.767297 |
| 2026-07-29 | 1006.759713 |
| 2026-07-30 | 1010.631671 |
| 2026-07-31 | 1011.826754 |
| 2026-08-01 | 1009.403822 |
| 2026-08-02 | 1005.742216 |
| 2026-08-03 | 1009.890099 |
| 2026-08-04 | 1008.523763 |
| 2026-08-05 | 1007.262908 |
| 2026-08-06 | 1009.886215 |
| 2026-08-07 | 1007.576218 |
| 2026-08-08 | 1007.217846 |
| 2026-08-09 | 1006.414506 |
| 2026-08-10 | 1010.174724 |
| 2026-08-11 | 1007.71815 |
| 2026-08-12 | 1009.838165 |
| 2026-08-13 | 1009.571299 |
| 2026-08-14 | 1010.166463 |
| 2026-08-15 | 1010.493766 |
| 2026-08-16 | 1011.073032 |
| 2026-08-17 | 1011.687966 |
| 2026-08-18 | 1016.27247 |
| 2026-08-20 | 1020.565795 |
| 2026-08-21 | 1017.92255 |
| 2026-08-22 | 1019.129714 |
| 2026-08-23 | 1017.091453 |
| 2026-08-24 | 1019.053697 |
| 2026-08-25 | 1020.619281 |
| 2026-08-26 | 1020.817148 |
| 2026-08-27 | 1023.701473 |
| 2026-08-28 | 1023.531839 |
| 2026-08-29 | 1023.941459 |
| 2026-08-30 | 1024.074481 |
| 2026-08-31 | 1020.863615 |
| 2026-09-01 | 1027.440031 |
| 2026-09-02 | 1031.570318 |
| 2026-09-03 | 1035.146887 |
| 2026-09-04 | 1038.619273 |
| 2026-09-05 | 1040.225972 |
| 2026-09-06 | 1040.359823 |
| 2026-09-07 | 1039.702008 |
| 2026-09-08 | 1039.917227 |
| 2026-09-09 | 1040.59318 |
| 2026-09-10 | 1038.740488 |
| 2026-09-11 | 1036.295772 |
| 2026-09-12 | 1036.745596 |
| 2026-09-13 | 1036.402789 |
| 2026-09-14 | 1037.419662 |
| 2026-09-15 | 1038.251072 |
| 2026-09-16 | 1035.030436 |
| 2026-09-17 | 1033.397747 |
| 2026-09-18 | 1031.951331 |
| 2026-09-19 | 1032.148427 |
| 2026-09-20 | 1032.12126 |
| 2026-09-21 | 1032.961354 |
| 2026-09-22 | 1036.704201 |
| 2026-09-23 | 1038.152851 |
| 2026-09-24 | 1036.627112 |
| 2026-09-25 | 1036.124024 |
| 2026-09-26 | 1034.034159 |
| 2026-09-27 | 1033.726418 |
| 2026-09-28 | 1034.723261 |
| 2026-09-30 | 1275.186536 |
| 2026-10-02 | 1314.532306 |
| 2026-10-03 | 1313.395016 |
| 2026-10-05 | 1314.161678 |
| 2026-10-06 | 1360.412642 |
| 2026-10-07 | 1306.616297 |
| 2026-10-08 | 1303.067549 |
| 2026-10-09 | 1301.906216 |
| 2026-10-10 | 1337.574458 |
| 2026-10-11 | 1336.251045 |
| 2026-10-12 | 1337.211241 |
| 2026-10-13 | 1339.744343 |
| 2026-10-14 | 1343.8699 |
| 2026-10-15 | 1345.931336 |
| 2026-10-16 | 1346.879501 |
| 2026-10-17 | 1348.638984 |
| 2026-10-18 | 1348.137444 |
| 2026-10-19 | 1347.209783 |
| 2026-10-20 | 1376.979822 |
| 2026-10-21 | 1376.903063 |
| 2026-10-22 | 1376.474949 |
| 2026-10-23 | 1375.404767 |
| 2026-10-24 | 1375.936116 |
| 2026-10-25 | 1362.403739 |
| 2026-10-26 | 1359.868574 |
| 2026-10-27 | 1352.730757 |
| 2026-10-28 | 1383.989105 |
| 2026-10-29 | 1385.791177 |
| 2026-10-30 | 1387.794819 |
| 2026-10-31 | 1392.984567 |
| 2026-11-01 | 1386.515882 |
High
1392.98
Low
24.8168
Average
390.0763
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/IRR API questions
How do I get the NGN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/IRR rate in rates.IRR.
How far back does NGN/IRR historical data go?
Daily NGN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.