NGN to HNL exchange rate API
Naira to Lempira · quoted 2026-11-01
0.02002
▲ +30.69% over 2Y
1 NGN = 0.02002 HNL · 1 HNL = 49.9600 NGN · Get this rate via the API
1 NGN buys 0.02002 HNL as of 2026-11-01, so 1 HNL buys 49.9600 NGN. Over the last 2 years, NGN/HNL traded between 0.01490 and 0.02034, averaged 0.01799 and rose 30.69%. The API holds daily NGN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.015316 |
| 2024-11-02 | 0.01527 |
| 2024-11-03 | 0.015102 |
| 2024-11-04 | 0.015327 |
| 2024-11-05 | 0.015316 |
| 2024-11-06 | 0.015146 |
| 2024-11-07 | 0.015039 |
| 2024-11-08 | 0.014976 |
| 2024-11-09 | 0.015025 |
| 2024-11-10 | 0.015019 |
| 2024-11-11 | 0.015026 |
| 2024-11-12 | 0.015123 |
| 2024-11-13 | 0.015058 |
| 2024-11-14 | 0.015005 |
| 2024-11-15 | 0.015011 |
| 2024-11-16 | 0.015111 |
| 2024-11-17 | 0.015077 |
| 2024-11-18 | 0.015153 |
| 2024-11-19 | 0.015126 |
| 2024-11-20 | 0.015023 |
| 2024-11-21 | 0.015017 |
| 2024-11-22 | 0.014899 |
| 2024-11-23 | 0.014922 |
| 2024-11-24 | 0.014996 |
| 2024-11-25 | 0.014926 |
| 2024-11-26 | 0.015025 |
| 2024-11-27 | 0.014948 |
| 2024-11-28 | 0.014973 |
| 2024-11-29 | 0.015005 |
| 2024-11-30 | 0.015014 |
| 2024-12-01 | 0.015052 |
| 2024-12-02 | 0.015022 |
| 2024-12-03 | 0.015099 |
| 2024-12-04 | 0.015252 |
| 2024-12-05 | 0.015529 |
| 2024-12-06 | 0.015746 |
| 2024-12-07 | 0.015999 |
| 2024-12-08 | 0.015907 |
| 2024-12-09 | 0.016176 |
| 2024-12-10 | 0.016244 |
| 2024-12-11 | 0.016338 |
| 2024-12-12 | 0.016398 |
| 2024-12-13 | 0.016392 |
| 2024-12-14 | 0.016393 |
| 2024-12-15 | 0.01654 |
| 2024-12-16 | 0.016444 |
| 2024-12-17 | 0.016361 |
| 2024-12-18 | 0.016326 |
| 2024-12-19 | 0.016308 |
| 2024-12-20 | 0.016343 |
| 2024-12-21 | 0.016367 |
| 2024-12-22 | 0.016514 |
| 2024-12-23 | 0.016392 |
| 2024-12-24 | 0.016387 |
| 2024-12-25 | 0.01646 |
| 2024-12-26 | 0.016456 |
| 2024-12-27 | 0.0164 |
| 2024-12-28 | 0.016366 |
| 2024-12-29 | 0.016507 |
| 2024-12-30 | 0.016397 |
| 2024-12-31 | 0.016461 |
| 2025-01-01 | 0.016461 |
| 2025-01-02 | 0.016462 |
| 2025-01-03 | 0.016435 |
| 2025-01-04 | 0.016454 |
| 2025-01-05 | 0.016542 |
| 2025-01-06 | 0.016461 |
| 2025-01-07 | 0.016474 |
| 2025-01-08 | 0.016524 |
| 2025-01-09 | 0.016503 |
| 2025-01-10 | 0.016411 |
| 2025-01-11 | 0.016408 |
| 2025-01-12 | 0.016588 |
| 2025-01-13 | 0.016431 |
| 2025-01-14 | 0.016432 |
| 2025-01-15 | 0.01638 |
| 2025-01-16 | 0.016362 |
| 2025-01-17 | 0.016319 |
| 2025-01-18 | 0.016357 |
| 2025-01-19 | 0.01645 |
| 2025-01-20 | 0.016325 |
| 2025-01-21 | 0.01637 |
| 2025-01-22 | 0.016364 |
| 2025-01-23 | 0.01636 |
| 2025-01-24 | 0.016359 |
| 2025-01-25 | 0.016368 |
| 2025-01-26 | 0.01645 |
| 2025-01-27 | 0.016487 |
| 2025-01-28 | 0.016441 |
| 2025-01-29 | 0.01644 |
| 2025-01-30 | 0.016429 |
| 2025-01-31 | 0.016725 |
| 2025-02-01 | 0.016946 |
| 2025-02-02 | 0.017234 |
| 2025-02-03 | 0.017054 |
| 2025-02-04 | 0.017205 |
| 2025-02-05 | 0.017084 |
| 2025-02-06 | 0.017012 |
| 2025-02-07 | 0.017049 |
| 2025-02-08 | 0.017093 |
| 2025-02-09 | 0.017065 |
| 2025-02-10 | 0.017101 |
| 2025-02-11 | 0.017002 |
| 2025-02-12 | 0.016986 |
| 2025-02-13 | 0.016961 |
| 2025-02-14 | 0.016919 |
| 2025-02-15 | 0.016952 |
| 2025-02-16 | 0.016934 |
| 2025-02-17 | 0.016876 |
| 2025-02-18 | 0.016873 |
| 2025-02-19 | 0.016962 |
| 2025-02-20 | 0.016995 |
| 2025-02-21 | 0.016956 |
| 2025-02-22 | 0.017056 |
| 2025-02-23 | 0.01707 |
| 2025-02-24 | 0.017015 |
| 2025-02-25 | 0.017038 |
| 2025-02-26 | 0.017093 |
| 2025-02-27 | 0.017038 |
| 2025-02-28 | 0.017092 |
| 2025-03-01 | 0.01715 |
| 2025-03-02 | 0.017085 |
| 2025-03-03 | 0.017055 |
| 2025-03-04 | 0.017068 |
| 2025-03-05 | 0.017089 |
| 2025-03-06 | 0.017131 |
| 2025-03-07 | 0.016919 |
| 2025-03-08 | 0.016955 |
| 2025-03-09 | 0.016899 |
| 2025-03-10 | 0.01689 |
| 2025-03-11 | 0.016819 |
| 2025-03-12 | 0.016709 |
| 2025-03-13 | 0.016733 |
| 2025-03-14 | 0.016471 |
| 2025-03-15 | 0.016593 |
| 2025-03-16 | 0.016551 |
| 2025-03-17 | 0.016617 |
| 2025-03-18 | 0.016583 |
| 2025-03-19 | 0.016618 |
| 2025-03-20 | 0.016672 |
| 2025-03-21 | 0.016697 |
| 2025-03-22 | 0.016599 |
| 2025-03-23 | 0.016464 |
| 2025-03-25 | 0.01684 |
| 2025-03-26 | 0.016777 |
| 2025-03-27 | 0.016701 |
| 2025-03-28 | 0.016677 |
| 2025-03-29 | 0.016717 |
| 2025-03-30 | 0.016694 |
| 2025-03-31 | 0.016696 |
| 2025-04-01 | 0.016665 |
| 2025-04-02 | 0.016656 |
| 2025-04-03 | 0.016708 |
| 2025-04-04 | 0.016655 |
| 2025-04-05 | 0.016655 |
| 2025-04-06 | 0.01678 |
| 2025-04-07 | 0.01665 |
| 2025-04-08 | 0.016296 |
| 2025-04-09 | 0.016583 |
| 2025-04-10 | 0.016406 |
| 2025-04-11 | 0.016225 |
| 2025-04-12 | 0.01619 |
| 2025-04-13 | 0.016072 |
| 2025-04-14 | 0.016245 |
| 2025-04-15 | 0.016092 |
| 2025-04-16 | 0.016147 |
| 2025-04-17 | 0.016142 |
| 2025-04-18 | 0.016155 |
| 2025-04-19 | 0.016156 |
| 2025-04-20 | 0.01608 |
| 2025-04-21 | 0.016164 |
| 2025-04-22 | 0.016163 |
| 2025-04-23 | 0.016109 |
| 2025-04-24 | 0.016084 |
| 2025-04-25 | 0.016078 |
| 2025-04-26 | 0.016102 |
| 2025-04-27 | 0.016027 |
| 2025-04-28 | 0.016097 |
| 2025-04-29 | 0.016148 |
| 2025-04-30 | 0.016187 |
| 2025-05-01 | 0.01615 |
| 2025-05-02 | 0.016182 |
| 2025-05-03 | 0.016134 |
| 2025-05-04 | 0.016131 |
| 2025-05-05 | 0.016151 |
| 2025-05-06 | 0.016156 |
| 2025-05-08 | 0.016137 |
| 2025-05-09 | 0.01612 |
| 2025-05-10 | 0.016112 |
| 2025-05-11 | 0.016113 |
| 2025-05-12 | 0.016145 |
| 2025-05-13 | 0.016204 |
| 2025-05-14 | 0.016185 |
| 2025-05-15 | 0.016195 |
| 2025-05-17 | 0.016275 |
| 2025-05-18 | 0.01623 |
| 2025-05-19 | 0.016222 |
| 2025-05-20 | 0.016213 |
| 2025-05-21 | 0.016284 |
| 2025-05-22 | 0.01634 |
| 2025-05-23 | 0.016359 |
| 2025-05-24 | 0.01635 |
| 2025-05-25 | 0.016379 |
| 2025-05-26 | 0.0164 |
| 2025-05-27 | 0.016452 |
| 2025-05-28 | 0.01642 |
| 2025-05-29 | 0.016415 |
| 2025-05-30 | 0.016379 |
| 2025-05-31 | 0.016383 |
| 2025-06-01 | 0.016398 |
| 2025-06-02 | 0.016418 |
| 2025-06-03 | 0.016467 |
| 2025-06-04 | 0.016464 |
| 2025-06-05 | 0.016505 |
| 2025-06-06 | 0.016679 |
| 2025-06-07 | 0.016749 |
| 2025-06-08 | 0.016751 |
| 2025-06-09 | 0.016726 |
| 2025-06-10 | 0.01673 |
| 2025-06-11 | 0.016848 |
| 2025-06-12 | 0.016951 |
| 2025-06-13 | 0.016928 |
| 2025-06-14 | 0.016917 |
| 2025-06-15 | 0.01685 |
| 2025-06-16 | 0.016872 |
| 2025-06-17 | 0.016934 |
| 2025-06-18 | 0.016927 |
| 2025-06-19 | 0.016892 |
| 2025-06-20 | 0.016879 |
| 2025-06-21 | 0.016851 |
| 2025-06-22 | 0.016871 |
| 2025-06-23 | 0.016821 |
| 2025-06-24 | 0.016865 |
| 2025-06-25 | 0.016861 |
| 2025-06-26 | 0.016893 |
| 2025-06-27 | 0.016915 |
| 2025-06-28 | 0.016935 |
| 2025-06-29 | 0.016986 |
| 2025-06-30 | 0.016927 |
| 2025-07-01 | 0.017023 |
| 2025-07-02 | 0.017035 |
| 2025-07-03 | 0.017083 |
| 2025-07-04 | 0.01708 |
| 2025-07-05 | 0.017075 |
| 2025-07-06 | 0.017075 |
| 2025-07-07 | 0.017087 |
| 2025-07-08 | 0.017092 |
| 2025-07-09 | 0.01706 |
| 2025-07-10 | 0.017104 |
| 2025-07-11 | 0.017141 |
| 2025-07-12 | 0.017121 |
| 2025-07-13 | 0.017163 |
| 2025-07-14 | 0.017135 |
| 2025-07-15 | 0.017083 |
| 2025-07-16 | 0.01714 |
| 2025-07-17 | 0.017151 |
| 2025-07-18 | 0.017142 |
| 2025-07-19 | 0.017126 |
| 2025-07-20 | 0.01716 |
| 2025-07-21 | 0.017117 |
| 2025-07-22 | 0.017113 |
| 2025-07-23 | 0.01713 |
| 2025-07-24 | 0.017163 |
| 2025-07-25 | 0.017135 |
| 2025-07-26 | 0.017116 |
| 2025-07-27 | 0.017175 |
| 2025-07-28 | 0.017132 |
| 2025-07-29 | 0.017166 |
| 2025-07-30 | 0.017204 |
| 2025-07-31 | 0.017188 |
| 2025-08-01 | 0.01718 |
| 2025-08-02 | 0.017123 |
| 2025-08-03 | 0.017135 |
| 2025-08-04 | 0.017254 |
| 2025-08-05 | 0.017149 |
| 2025-08-06 | 0.01715 |
| 2025-08-07 | 0.017178 |
| 2025-08-08 | 0.017149 |
| 2025-08-09 | 0.017084 |
| 2025-08-10 | 0.017087 |
| 2025-08-11 | 0.017111 |
| 2025-08-12 | 0.01709 |
| 2025-08-13 | 0.017104 |
| 2025-08-14 | 0.017094 |
| 2025-08-15 | 0.017106 |
| 2025-08-16 | 0.017175 |
| 2025-08-17 | 0.017069 |
| 2025-08-18 | 0.017157 |
| 2025-08-19 | 0.017094 |
| 2025-08-20 | 0.017104 |
| 2025-08-21 | 0.017035 |
| 2025-08-22 | 0.017019 |
| 2025-08-23 | 0.017039 |
| 2025-08-24 | 0.016998 |
| 2025-08-25 | 0.017202 |
| 2025-08-26 | 0.017101 |
| 2025-08-27 | 0.017085 |
| 2025-08-28 | 0.017114 |
| 2025-08-29 | 0.01704 |
| 2025-08-30 | 0.017034 |
| 2025-08-31 | 0.017025 |
| 2025-09-01 | 0.017106 |
| 2025-09-02 | 0.017087 |
| 2025-09-03 | 0.017084 |
| 2025-09-04 | 0.017114 |
| 2025-09-05 | 0.017183 |
| 2025-09-06 | 0.017118 |
| 2025-09-07 | 0.017085 |
| 2025-09-08 | 0.01723 |
| 2025-09-09 | 0.017303 |
| 2025-09-10 | 0.017302 |
| 2025-09-11 | 0.017371 |
| 2025-09-13 | 0.01743 |
| 2025-09-14 | 0.017358 |
| 2025-09-15 | 0.017414 |
| 2025-09-16 | 0.017469 |
| 2025-09-17 | 0.017562 |
| 2025-09-18 | 0.017539 |
| 2025-09-19 | 0.017519 |
| 2025-09-20 | 0.017515 |
| 2025-09-21 | 0.017476 |
| 2025-09-22 | 0.017522 |
| 2025-09-23 | 0.017543 |
| 2025-09-24 | 0.017607 |
| 2025-09-25 | 0.017598 |
| 2025-09-26 | 0.017522 |
| 2025-09-27 | 0.017629 |
| 2025-09-28 | 0.01764 |
| 2025-09-29 | 0.017681 |
| 2025-09-30 | 0.017706 |
| 2025-10-01 | 0.017708 |
| 2025-10-02 | 0.017697 |
| 2025-10-03 | 0.017781 |
| 2025-10-04 | 0.017864 |
| 2025-10-05 | 0.017883 |
| 2025-10-06 | 0.017872 |
| 2025-10-07 | 0.017869 |
| 2025-10-08 | 0.017871 |
| 2025-10-09 | 0.017831 |
| 2025-10-10 | 0.017787 |
| 2025-10-11 | 0.017888 |
| 2025-10-12 | 0.017892 |
| 2025-10-13 | 0.017925 |
| 2025-10-14 | 0.017966 |
| 2025-10-15 | 0.017998 |
| 2025-10-16 | 0.017925 |
| 2025-10-17 | 0.017931 |
| 2025-10-18 | 0.017829 |
| 2025-10-19 | 0.017775 |
| 2025-10-20 | 0.01787 |
| 2025-10-21 | 0.017901 |
| 2025-10-22 | 0.01789 |
| 2025-10-23 | 0.017918 |
| 2025-10-24 | 0.017979 |
| 2025-10-25 | 0.017916 |
| 2025-10-26 | 0.017928 |
| 2025-10-27 | 0.017964 |
| 2025-10-28 | 0.018007 |
| 2025-10-29 | 0.018069 |
| 2025-10-30 | 0.018115 |
| 2025-10-31 | 0.018202 |
| 2025-11-01 | 0.018467 |
| 2025-11-02 | 0.018314 |
| 2025-11-03 | 0.018195 |
| 2025-11-04 | 0.018274 |
| 2025-11-05 | 0.018262 |
| 2025-11-06 | 0.018251 |
| 2025-11-07 | 0.018304 |
| 2025-11-08 | 0.018319 |
| 2025-11-09 | 0.018298 |
| 2025-11-10 | 0.01831 |
| 2025-11-11 | 0.018301 |
| 2025-11-12 | 0.018307 |
| 2025-11-13 | 0.018252 |
| 2025-11-14 | 0.018253 |
| 2025-11-15 | 0.018257 |
| 2025-11-16 | 0.018253 |
| 2025-11-17 | 0.018258 |
| 2025-11-18 | 0.018195 |
| 2025-11-19 | 0.018168 |
| 2025-11-20 | 0.018087 |
| 2025-11-21 | 0.018109 |
| 2025-11-22 | 0.018074 |
| 2025-11-23 | 0.018123 |
| 2025-11-24 | 0.018096 |
| 2025-11-25 | 0.018086 |
| 2025-11-26 | 0.01814 |
| 2025-11-27 | 0.018144 |
| 2025-11-28 | 0.018209 |
| 2025-11-29 | 0.018179 |
| 2025-11-30 | 0.018192 |
| 2025-12-01 | 0.018233 |
| 2025-12-02 | 0.018216 |
| 2025-12-03 | 0.018195 |
| 2025-12-04 | 0.018173 |
| 2025-12-05 | 0.018172 |
| 2025-12-06 | 0.018134 |
| 2025-12-07 | 0.018171 |
| 2025-12-08 | 0.018157 |
| 2025-12-09 | 0.018158 |
| 2025-12-11 | 0.018132 |
| 2025-12-12 | 0.018134 |
| 2025-12-13 | 0.018089 |
| 2025-12-14 | 0.018174 |
| 2025-12-15 | 0.018162 |
| 2025-12-16 | 0.018148 |
| 2025-12-17 | 0.018133 |
| 2025-12-18 | 0.018105 |
| 2025-12-19 | 0.018084 |
| 2025-12-20 | 0.018057 |
| 2025-12-21 | 0.018094 |
| 2025-12-22 | 0.018051 |
| 2025-12-23 | 0.018071 |
| 2025-12-24 | 0.018119 |
| 2025-12-25 | 0.018175 |
| 2025-12-26 | 0.018167 |
| 2025-12-27 | 0.018168 |
| 2025-12-28 | 0.018185 |
| 2025-12-29 | 0.018175 |
| 2025-12-30 | 0.01821 |
| 2025-12-31 | 0.018209 |
| 2026-01-01 | 0.018287 |
| 2026-01-02 | 0.018251 |
| 2026-01-03 | 0.018323 |
| 2026-01-04 | 0.018346 |
| 2026-01-05 | 0.018303 |
| 2026-01-06 | 0.018423 |
| 2026-01-07 | 0.018465 |
| 2026-01-08 | 0.018509 |
| 2026-01-09 | 0.018501 |
| 2026-01-10 | 0.018479 |
| 2026-01-11 | 0.018564 |
| 2026-01-12 | 0.018548 |
| 2026-01-13 | 0.018563 |
| 2026-01-14 | 0.018549 |
| 2026-01-15 | 0.018586 |
| 2026-01-16 | 0.018571 |
| 2026-01-17 | 0.018582 |
| 2026-01-18 | 0.01862 |
| 2026-01-19 | 0.01857 |
| 2026-01-20 | 0.018581 |
| 2026-01-21 | 0.018576 |
| 2026-01-22 | 0.018533 |
| 2026-01-23 | 0.018596 |
| 2026-01-24 | 0.018614 |
| 2026-01-25 | 0.018588 |
| 2026-01-26 | 0.01864 |
| 2026-01-27 | 0.018648 |
| 2026-01-28 | 0.018786 |
| 2026-01-29 | 0.01889 |
| 2026-01-30 | 0.018989 |
| 2026-01-31 | 0.019086 |
| 2026-02-01 | 0.019113 |
| 2026-02-02 | 0.018989 |
| 2026-02-03 | 0.018754 |
| 2026-02-04 | 0.019012 |
| 2026-02-05 | 0.019258 |
| 2026-02-06 | 0.019336 |
| 2026-02-07 | 0.019354 |
| 2026-02-08 | 0.019375 |
| 2026-02-09 | 0.019376 |
| 2026-02-10 | 0.019437 |
| 2026-02-11 | 0.019567 |
| 2026-02-12 | 0.019566 |
| 2026-02-13 | 0.019507 |
| 2026-02-14 | 0.019589 |
| 2026-02-15 | 0.019557 |
| 2026-02-16 | 0.019493 |
| 2026-02-17 | 0.019552 |
| 2026-02-18 | 0.01962 |
| 2026-02-19 | 0.019715 |
| 2026-02-20 | 0.019697 |
| 2026-02-21 | 0.019733 |
| 2026-02-22 | 0.019655 |
| 2026-02-23 | 0.01966 |
| 2026-02-24 | 0.01966 |
| 2026-02-25 | 0.019582 |
| 2026-02-26 | 0.0196 |
| 2026-02-27 | 0.019584 |
| 2026-02-28 | 0.019442 |
| 2026-03-01 | 0.019455 |
| 2026-03-02 | 0.019466 |
| 2026-03-03 | 0.019352 |
| 2026-03-04 | 0.019196 |
| 2026-03-05 | 0.019132 |
| 2026-03-06 | 0.019102 |
| 2026-03-07 | 0.019038 |
| 2026-03-08 | 0.019057 |
| 2026-03-09 | 0.019044 |
| 2026-03-10 | 0.018925 |
| 2026-03-11 | 0.018936 |
| 2026-03-12 | 0.018956 |
| 2026-03-13 | 0.019024 |
| 2026-03-14 | 0.01918 |
| 2026-03-15 | 0.019229 |
| 2026-03-16 | 0.019111 |
| 2026-03-17 | 0.019332 |
| 2026-03-18 | 0.01952 |
| 2026-03-19 | 0.019457 |
| 2026-03-20 | 0.019568 |
| 2026-03-21 | 0.019552 |
| 2026-03-22 | 0.019578 |
| 2026-03-23 | 0.01953 |
| 2026-03-24 | 0.019293 |
| 2026-03-25 | 0.019269 |
| 2026-03-26 | 0.019172 |
| 2026-03-27 | 0.01916 |
| 2026-03-28 | 0.019162 |
| 2026-03-29 | 0.019213 |
| 2026-03-30 | 0.019217 |
| 2026-03-31 | 0.01921 |
| 2026-04-01 | 0.019219 |
| 2026-04-02 | 0.019289 |
| 2026-04-03 | 0.019265 |
| 2026-04-04 | 0.019264 |
| 2026-04-05 | 0.019262 |
| 2026-04-06 | 0.019277 |
| 2026-04-07 | 0.019247 |
| 2026-04-08 | 0.019221 |
| 2026-04-09 | 0.019303 |
| 2026-04-10 | 0.019555 |
| 2026-04-11 | 0.019569 |
| 2026-04-12 | 0.019506 |
| 2026-04-13 | 0.019527 |
| 2026-04-14 | 0.019595 |
| 2026-04-15 | 0.019651 |
| 2026-04-16 | 0.019709 |
| 2026-04-17 | 0.019812 |
| 2026-04-18 | 0.019829 |
| 2026-04-19 | 0.019825 |
| 2026-04-20 | 0.019796 |
| 2026-04-21 | 0.019727 |
| 2026-04-22 | 0.019724 |
| 2026-04-23 | 0.019724 |
| 2026-04-24 | 0.019699 |
| 2026-04-25 | 0.019549 |
| 2026-04-26 | 0.019549 |
| 2026-04-27 | 0.01961 |
| 2026-04-28 | 0.019585 |
| 2026-04-29 | 0.01936 |
| 2026-04-30 | 0.019351 |
| 2026-05-01 | 0.019364 |
| 2026-05-02 | 0.019346 |
| 2026-05-03 | 0.019346 |
| 2026-05-04 | 0.01935 |
| 2026-05-05 | 0.019424 |
| 2026-05-06 | 0.01942 |
| 2026-05-07 | 0.019608 |
| 2026-05-08 | 0.019588 |
| 2026-05-09 | 0.019502 |
| 2026-05-10 | 0.019423 |
| 2026-05-11 | 0.019524 |
| 2026-05-12 | 0.019471 |
| 2026-05-14 | 0.019392 |
| 2026-05-15 | 0.019512 |
| 2026-05-16 | 0.01939 |
| 2026-05-17 | 0.019436 |
| 2026-05-18 | 0.019411 |
| 2026-05-19 | 0.019402 |
| 2026-05-20 | 0.019389 |
| 2026-05-21 | 0.019397 |
| 2026-05-23 | 0.019389 |
| 2026-05-24 | 0.019452 |
| 2026-05-25 | 0.019428 |
| 2026-05-26 | 0.019401 |
| 2026-05-27 | 0.01939 |
| 2026-05-28 | 0.01936 |
| 2026-05-29 | 0.019337 |
| 2026-05-30 | 0.019338 |
| 2026-05-31 | 0.019398 |
| 2026-06-01 | 0.019387 |
| 2026-06-02 | 0.019436 |
| 2026-06-03 | 0.019474 |
| 2026-06-04 | 0.01948 |
| 2026-06-05 | 0.019558 |
| 2026-06-06 | 0.019621 |
| 2026-06-09 | 0.019615 |
| 2026-06-10 | 0.01967 |
| 2026-06-11 | 0.019654 |
| 2026-06-12 | 0.019647 |
| 2026-06-13 | 0.019635 |
| 2026-06-14 | 0.019616 |
| 2026-06-15 | 0.019651 |
| 2026-06-16 | 0.019675 |
| 2026-06-17 | 0.019692 |
| 2026-06-18 | 0.019651 |
| 2026-06-19 | 0.019647 |
| 2026-06-20 | 0.019601 |
| 2026-06-21 | 0.019625 |
| 2026-06-22 | 0.019626 |
| 2026-06-23 | 0.019541 |
| 2026-06-24 | 0.019493 |
| 2026-06-25 | 0.01953 |
| 2026-06-26 | 0.019425 |
| 2026-06-27 | 0.0194 |
| 2026-06-28 | 0.019405 |
| 2026-06-29 | 0.019409 |
| 2026-06-30 | 0.019385 |
| 2026-07-01 | 0.019384 |
| 2026-07-02 | 0.019091 |
| 2026-07-03 | 0.019476 |
| 2026-07-04 | 0.019534 |
| 2026-07-05 | 0.019535 |
| 2026-07-06 | 0.019537 |
| 2026-07-07 | 0.019553 |
| 2026-07-08 | 0.019525 |
| 2026-07-09 | 0.019453 |
| 2026-07-10 | 0.019452 |
| 2026-07-11 | 0.019444 |
| 2026-07-12 | 0.01945 |
| 2026-07-13 | 0.019442 |
| 2026-07-14 | 0.019408 |
| 2026-07-15 | 0.019381 |
| 2026-07-16 | 0.019393 |
| 2026-07-17 | 0.019418 |
| 2026-07-18 | 0.019418 |
| 2026-07-19 | 0.019438 |
| 2026-07-20 | 0.019411 |
| 2026-07-21 | 0.019409 |
| 2026-07-22 | 0.019427 |
| 2026-07-23 | 0.019504 |
| 2026-07-24 | 0.019562 |
| 2026-07-25 | 0.019649 |
| 2026-07-26 | 0.019631 |
| 2026-07-27 | 0.019594 |
| 2026-07-28 | 0.019632 |
| 2026-07-29 | 0.019648 |
| 2026-07-30 | 0.019682 |
| 2026-07-31 | 0.019734 |
| 2026-08-01 | 0.019637 |
| 2026-08-02 | 0.019612 |
| 2026-08-03 | 0.019689 |
| 2026-08-04 | 0.019667 |
| 2026-08-05 | 0.019631 |
| 2026-08-06 | 0.019697 |
| 2026-08-07 | 0.019658 |
| 2026-08-08 | 0.019654 |
| 2026-08-09 | 0.019648 |
| 2026-08-10 | 0.019699 |
| 2026-08-11 | 0.019661 |
| 2026-08-12 | 0.019695 |
| 2026-08-13 | 0.019716 |
| 2026-08-14 | 0.0197 |
| 2026-08-15 | 0.019705 |
| 2026-08-16 | 0.019751 |
| 2026-08-17 | 0.019709 |
| 2026-08-18 | 0.019821 |
| 2026-08-20 | 0.019851 |
| 2026-08-21 | 0.019868 |
| 2026-08-22 | 0.019907 |
| 2026-08-23 | 0.01988 |
| 2026-08-24 | 0.01991 |
| 2026-08-25 | 0.019902 |
| 2026-08-26 | 0.019905 |
| 2026-08-27 | 0.019978 |
| 2026-08-28 | 0.019992 |
| 2026-08-29 | 0.02002 |
| 2026-08-30 | 0.020028 |
| 2026-08-31 | 0.01994 |
| 2026-09-01 | 0.020076 |
| 2026-09-02 | 0.020152 |
| 2026-09-03 | 0.020191 |
| 2026-09-04 | 0.020301 |
| 2026-09-05 | 0.020335 |
| 2026-09-06 | 0.020343 |
| 2026-09-07 | 0.020301 |
| 2026-09-08 | 0.0203 |
| 2026-09-09 | 0.020304 |
| 2026-09-10 | 0.020277 |
| 2026-09-11 | 0.020225 |
| 2026-09-12 | 0.020237 |
| 2026-09-13 | 0.020274 |
| 2026-09-14 | 0.02024 |
| 2026-09-15 | 0.020291 |
| 2026-09-16 | 0.020231 |
| 2026-09-17 | 0.020213 |
| 2026-09-18 | 0.020209 |
| 2026-09-19 | 0.020205 |
| 2026-09-20 | 0.020204 |
| 2026-09-21 | 0.020187 |
| 2026-09-22 | 0.020264 |
| 2026-09-23 | 0.020273 |
| 2026-09-24 | 0.02026 |
| 2026-09-25 | 0.020224 |
| 2026-09-26 | 0.020246 |
| 2026-09-27 | 0.020238 |
| 2026-09-28 | 0.020201 |
| 2026-09-30 | 0.020216 |
| 2026-10-02 | 0.020205 |
| 2026-10-03 | 0.020236 |
| 2026-10-05 | 0.020277 |
| 2026-10-06 | 0.020282 |
| 2026-10-07 | 0.020244 |
| 2026-10-08 | 0.020185 |
| 2026-10-09 | 0.020166 |
| 2026-10-10 | 0.020233 |
| 2026-10-11 | 0.020212 |
| 2026-10-12 | 0.020156 |
| 2026-10-13 | 0.020211 |
| 2026-10-14 | 0.020274 |
| 2026-10-15 | 0.020227 |
| 2026-10-16 | 0.020213 |
| 2026-10-17 | 0.02023 |
| 2026-10-18 | 0.020212 |
| 2026-10-19 | 0.020158 |
| 2026-10-20 | 0.020169 |
| 2026-10-21 | 0.020161 |
| 2026-10-22 | 0.020149 |
| 2026-10-23 | 0.020145 |
| 2026-10-24 | 0.020236 |
| 2026-10-25 | 0.020016 |
| 2026-10-26 | 0.019898 |
| 2026-10-27 | 0.020002 |
| 2026-10-28 | 0.020062 |
| 2026-10-29 | 0.019961 |
| 2026-10-30 | 0.019982 |
| 2026-10-31 | 0.020016 |
| 2026-11-01 | 0.020016 |
High
0.02034
Low
0.01490
Average
0.01799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/HNL API questions
How do I get the NGN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/HNL rate in rates.HNL.
How far back does NGN/HNL historical data go?
Daily NGN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.