NGN to GYD exchange rate API
Naira to Guyana Dollar · quoted 2026-10-31
0.15533
▲ +22.53% over 2Y
1 NGN = 0.15533 GYD · 1 GYD = 6.4377 NGN · Get this rate via the API
1 NGN buys 0.15533 GYD as of 2026-10-31, so 1 GYD buys 6.4377 NGN. Over the last 2 years, NGN/GYD traded between 0.12319 and 0.15834, averaged 0.14338 and rose 22.53%. The API holds daily NGN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.126771 |
| 2024-11-01 | 0.126938 |
| 2024-11-02 | 0.126868 |
| 2024-11-03 | 0.126502 |
| 2024-11-04 | 0.126953 |
| 2024-11-05 | 0.126752 |
| 2024-11-06 | 0.125768 |
| 2024-11-07 | 0.1249 |
| 2024-11-08 | 0.124233 |
| 2024-11-09 | 0.1255 |
| 2024-11-10 | 0.125393 |
| 2024-11-11 | 0.125105 |
| 2024-11-12 | 0.125403 |
| 2024-11-13 | 0.125143 |
| 2024-11-14 | 0.124691 |
| 2024-11-15 | 0.124578 |
| 2024-11-16 | 0.125832 |
| 2024-11-17 | 0.12558 |
| 2024-11-18 | 0.125516 |
| 2024-11-19 | 0.125376 |
| 2024-11-20 | 0.124384 |
| 2024-11-21 | 0.124118 |
| 2024-11-22 | 0.12319 |
| 2024-11-23 | 0.123243 |
| 2024-11-24 | 0.12466 |
| 2024-11-25 | 0.123444 |
| 2024-11-26 | 0.124246 |
| 2024-11-27 | 0.123585 |
| 2024-11-28 | 0.12365 |
| 2024-11-29 | 0.12405 |
| 2024-11-30 | 0.124224 |
| 2024-12-01 | 0.124844 |
| 2024-12-02 | 0.124058 |
| 2024-12-03 | 0.124539 |
| 2024-12-04 | 0.125822 |
| 2024-12-05 | 0.128191 |
| 2024-12-06 | 0.130036 |
| 2024-12-07 | 0.13247 |
| 2024-12-08 | 0.131498 |
| 2024-12-09 | 0.133619 |
| 2024-12-10 | 0.133929 |
| 2024-12-11 | 0.134639 |
| 2024-12-12 | 0.135159 |
| 2024-12-13 | 0.135038 |
| 2024-12-14 | 0.135202 |
| 2024-12-15 | 0.136241 |
| 2024-12-16 | 0.13524 |
| 2024-12-17 | 0.134512 |
| 2024-12-18 | 0.134222 |
| 2024-12-19 | 0.134082 |
| 2024-12-20 | 0.134376 |
| 2024-12-21 | 0.134951 |
| 2024-12-22 | 0.136025 |
| 2024-12-23 | 0.134719 |
| 2024-12-24 | 0.134592 |
| 2024-12-25 | 0.135175 |
| 2024-12-26 | 0.13511 |
| 2024-12-27 | 0.134686 |
| 2024-12-28 | 0.134832 |
| 2024-12-29 | 0.135853 |
| 2024-12-30 | 0.134691 |
| 2024-12-31 | 0.13526 |
| 2025-01-01 | 0.135542 |
| 2025-01-02 | 0.135324 |
| 2025-01-03 | 0.135059 |
| 2025-01-04 | 0.135495 |
| 2025-01-05 | 0.136069 |
| 2025-01-06 | 0.13527 |
| 2025-01-07 | 0.135314 |
| 2025-01-08 | 0.135673 |
| 2025-01-09 | 0.135602 |
| 2025-01-10 | 0.134847 |
| 2025-01-11 | 0.134884 |
| 2025-01-12 | 0.136279 |
| 2025-01-13 | 0.13493 |
| 2025-01-14 | 0.134957 |
| 2025-01-15 | 0.134548 |
| 2025-01-16 | 0.134281 |
| 2025-01-17 | 0.133906 |
| 2025-01-18 | 0.134356 |
| 2025-01-19 | 0.134833 |
| 2025-01-20 | 0.133918 |
| 2025-01-21 | 0.134322 |
| 2025-01-22 | 0.134211 |
| 2025-01-23 | 0.134013 |
| 2025-01-24 | 0.133997 |
| 2025-01-25 | 0.134213 |
| 2025-01-26 | 0.13475 |
| 2025-01-27 | 0.134871 |
| 2025-01-28 | 0.134505 |
| 2025-01-29 | 0.1346 |
| 2025-01-30 | 0.134455 |
| 2025-01-31 | 0.136852 |
| 2025-02-01 | 0.139277 |
| 2025-02-02 | 0.141097 |
| 2025-02-03 | 0.139868 |
| 2025-02-04 | 0.141103 |
| 2025-02-05 | 0.140155 |
| 2025-02-06 | 0.139572 |
| 2025-02-07 | 0.139739 |
| 2025-02-08 | 0.139612 |
| 2025-02-09 | 0.140139 |
| 2025-02-10 | 0.139899 |
| 2025-02-11 | 0.13993 |
| 2025-02-12 | 0.139877 |
| 2025-02-13 | 0.139478 |
| 2025-02-14 | 0.139028 |
| 2025-02-15 | 0.138789 |
| 2025-02-16 | 0.138389 |
| 2025-02-17 | 0.138089 |
| 2025-02-18 | 0.13803 |
| 2025-02-19 | 0.138409 |
| 2025-02-20 | 0.138492 |
| 2025-02-21 | 0.138304 |
| 2025-02-22 | 0.13878 |
| 2025-02-23 | 0.139356 |
| 2025-02-24 | 0.139273 |
| 2025-02-25 | 0.139338 |
| 2025-02-26 | 0.139315 |
| 2025-02-27 | 0.138969 |
| 2025-02-28 | 0.139219 |
| 2025-03-01 | 0.139441 |
| 2025-03-02 | 0.139423 |
| 2025-03-03 | 0.139168 |
| 2025-03-04 | 0.139103 |
| 2025-03-05 | 0.139304 |
| 2025-03-06 | 0.13943 |
| 2025-03-07 | 0.138695 |
| 2025-03-08 | 0.13785 |
| 2025-03-09 | 0.138262 |
| 2025-03-10 | 0.137981 |
| 2025-03-11 | 0.137122 |
| 2025-03-12 | 0.136458 |
| 2025-03-13 | 0.136272 |
| 2025-03-14 | 0.134634 |
| 2025-03-15 | 0.135493 |
| 2025-03-16 | 0.135239 |
| 2025-03-17 | 0.135945 |
| 2025-03-18 | 0.135725 |
| 2025-03-19 | 0.135689 |
| 2025-03-20 | 0.136461 |
| 2025-03-21 | 0.136756 |
| 2025-03-22 | 0.13571 |
| 2025-03-23 | 0.135046 |
| 2025-03-25 | 0.137818 |
| 2025-03-26 | 0.136875 |
| 2025-03-27 | 0.136684 |
| 2025-03-28 | 0.136091 |
| 2025-03-29 | 0.135941 |
| 2025-03-30 | 0.136077 |
| 2025-03-31 | 0.136087 |
| 2025-04-01 | 0.136551 |
| 2025-04-02 | 0.136553 |
| 2025-04-03 | 0.135608 |
| 2025-04-04 | 0.136017 |
| 2025-04-05 | 0.136535 |
| 2025-04-06 | 0.137421 |
| 2025-04-07 | 0.13619 |
| 2025-04-08 | 0.133724 |
| 2025-04-09 | 0.133217 |
| 2025-04-10 | 0.133532 |
| 2025-04-11 | 0.128816 |
| 2025-04-12 | 0.131383 |
| 2025-04-13 | 0.131381 |
| 2025-04-14 | 0.131275 |
| 2025-04-15 | 0.130133 |
| 2025-04-16 | 0.130491 |
| 2025-04-17 | 0.130554 |
| 2025-04-18 | 0.130429 |
| 2025-04-19 | 0.130672 |
| 2025-04-20 | 0.131404 |
| 2025-04-21 | 0.131051 |
| 2025-04-22 | 0.130854 |
| 2025-04-23 | 0.131119 |
| 2025-04-24 | 0.130233 |
| 2025-04-25 | 0.130032 |
| 2025-04-26 | 0.130181 |
| 2025-04-27 | 0.130008 |
| 2025-04-28 | 0.129853 |
| 2025-04-29 | 0.130474 |
| 2025-04-30 | 0.130902 |
| 2025-05-01 | 0.130878 |
| 2025-05-02 | 0.131113 |
| 2025-05-03 | 0.130418 |
| 2025-05-04 | 0.130604 |
| 2025-05-05 | 0.130306 |
| 2025-05-06 | 0.130314 |
| 2025-05-08 | 0.130125 |
| 2025-05-09 | 0.130321 |
| 2025-05-10 | 0.130116 |
| 2025-05-11 | 0.130171 |
| 2025-05-12 | 0.130129 |
| 2025-05-13 | 0.130314 |
| 2025-05-14 | 0.130534 |
| 2025-05-15 | 0.130881 |
| 2025-05-17 | 0.130929 |
| 2025-05-18 | 0.130865 |
| 2025-05-19 | 0.130318 |
| 2025-05-20 | 0.130729 |
| 2025-05-21 | 0.130953 |
| 2025-05-22 | 0.131847 |
| 2025-05-23 | 0.131493 |
| 2025-05-24 | 0.131991 |
| 2025-05-25 | 0.13225 |
| 2025-05-26 | 0.131433 |
| 2025-05-27 | 0.132298 |
| 2025-05-28 | 0.132249 |
| 2025-05-29 | 0.131882 |
| 2025-05-30 | 0.131595 |
| 2025-05-31 | 0.131724 |
| 2025-06-01 | 0.131838 |
| 2025-06-02 | 0.131507 |
| 2025-06-03 | 0.132013 |
| 2025-06-04 | 0.132376 |
| 2025-06-05 | 0.132683 |
| 2025-06-06 | 0.134114 |
| 2025-06-07 | 0.134671 |
| 2025-06-08 | 0.135169 |
| 2025-06-09 | 0.134639 |
| 2025-06-10 | 0.134694 |
| 2025-06-11 | 0.135611 |
| 2025-06-12 | 0.135638 |
| 2025-06-13 | 0.136006 |
| 2025-06-14 | 0.135615 |
| 2025-06-15 | 0.135 |
| 2025-06-16 | 0.135112 |
| 2025-06-17 | 0.135471 |
| 2025-06-18 | 0.135438 |
| 2025-06-19 | 0.135259 |
| 2025-06-20 | 0.135031 |
| 2025-06-21 | 0.135081 |
| 2025-06-22 | 0.135055 |
| 2025-06-23 | 0.135055 |
| 2025-06-24 | 0.133933 |
| 2025-06-25 | 0.135022 |
| 2025-06-26 | 0.134605 |
| 2025-06-27 | 0.135571 |
| 2025-06-28 | 0.135551 |
| 2025-06-29 | 0.135824 |
| 2025-06-30 | 0.135588 |
| 2025-07-01 | 0.13606 |
| 2025-07-02 | 0.136268 |
| 2025-07-03 | 0.136487 |
| 2025-07-04 | 0.136905 |
| 2025-07-05 | 0.136722 |
| 2025-07-06 | 0.136763 |
| 2025-07-07 | 0.136791 |
| 2025-07-08 | 0.136558 |
| 2025-07-09 | 0.136296 |
| 2025-07-10 | 0.136369 |
| 2025-07-11 | 0.136815 |
| 2025-07-12 | 0.136849 |
| 2025-07-13 | 0.13678 |
| 2025-07-14 | 0.13678 |
| 2025-07-15 | 0.136535 |
| 2025-07-16 | 0.137643 |
| 2025-07-17 | 0.136886 |
| 2025-07-18 | 0.136575 |
| 2025-07-19 | 0.136763 |
| 2025-07-20 | 0.136567 |
| 2025-07-21 | 0.136888 |
| 2025-07-22 | 0.136398 |
| 2025-07-23 | 0.136483 |
| 2025-07-24 | 0.136719 |
| 2025-07-25 | 0.136813 |
| 2025-07-26 | 0.136636 |
| 2025-07-27 | 0.136645 |
| 2025-07-28 | 0.136614 |
| 2025-07-29 | 0.136827 |
| 2025-07-30 | 0.136875 |
| 2025-07-31 | 0.136759 |
| 2025-08-01 | 0.136646 |
| 2025-08-02 | 0.136632 |
| 2025-08-03 | 0.136668 |
| 2025-08-04 | 0.135685 |
| 2025-08-05 | 0.137262 |
| 2025-08-06 | 0.136976 |
| 2025-08-07 | 0.136542 |
| 2025-08-08 | 0.13676 |
| 2025-08-09 | 0.136412 |
| 2025-08-10 | 0.136314 |
| 2025-08-11 | 0.136479 |
| 2025-08-12 | 0.136468 |
| 2025-08-13 | 0.136325 |
| 2025-08-14 | 0.136514 |
| 2025-08-15 | 0.136415 |
| 2025-08-16 | 0.136706 |
| 2025-08-17 | 0.136662 |
| 2025-08-18 | 0.136553 |
| 2025-08-19 | 0.136247 |
| 2025-08-20 | 0.136353 |
| 2025-08-21 | 0.13601 |
| 2025-08-22 | 0.136073 |
| 2025-08-23 | 0.136213 |
| 2025-08-24 | 0.136238 |
| 2025-08-25 | 0.136296 |
| 2025-08-26 | 0.13659 |
| 2025-08-27 | 0.136277 |
| 2025-08-28 | 0.136196 |
| 2025-08-29 | 0.136177 |
| 2025-08-30 | 0.136089 |
| 2025-08-31 | 0.136158 |
| 2025-09-01 | 0.136234 |
| 2025-09-02 | 0.136596 |
| 2025-09-03 | 0.136319 |
| 2025-09-04 | 0.136435 |
| 2025-09-05 | 0.137129 |
| 2025-09-06 | 0.136862 |
| 2025-09-07 | 0.136847 |
| 2025-09-08 | 0.137277 |
| 2025-09-09 | 0.138202 |
| 2025-09-10 | 0.138837 |
| 2025-09-11 | 0.138761 |
| 2025-09-13 | 0.139247 |
| 2025-09-14 | 0.138972 |
| 2025-09-15 | 0.139167 |
| 2025-09-16 | 0.139489 |
| 2025-09-17 | 0.139615 |
| 2025-09-18 | 0.140168 |
| 2025-09-19 | 0.139937 |
| 2025-09-20 | 0.14003 |
| 2025-09-21 | 0.139834 |
| 2025-09-22 | 0.13988 |
| 2025-09-23 | 0.140056 |
| 2025-09-24 | 0.140547 |
| 2025-09-25 | 0.140393 |
| 2025-09-26 | 0.14045 |
| 2025-09-27 | 0.140491 |
| 2025-09-28 | 0.140891 |
| 2025-09-29 | 0.140168 |
| 2025-09-30 | 0.140938 |
| 2025-10-01 | 0.14091 |
| 2025-10-02 | 0.140908 |
| 2025-10-03 | 0.141844 |
| 2025-10-04 | 0.142573 |
| 2025-10-05 | 0.142789 |
| 2025-10-06 | 0.142831 |
| 2025-10-07 | 0.142273 |
| 2025-10-08 | 0.142598 |
| 2025-10-09 | 0.142104 |
| 2025-10-10 | 0.142313 |
| 2025-10-11 | 0.142554 |
| 2025-10-12 | 0.14293 |
| 2025-10-13 | 0.142396 |
| 2025-10-14 | 0.143383 |
| 2025-10-15 | 0.142893 |
| 2025-10-16 | 0.142922 |
| 2025-10-17 | 0.142397 |
| 2025-10-18 | 0.142442 |
| 2025-10-19 | 0.141918 |
| 2025-10-20 | 0.142589 |
| 2025-10-21 | 0.142512 |
| 2025-10-22 | 0.142651 |
| 2025-10-23 | 0.142848 |
| 2025-10-24 | 0.142918 |
| 2025-10-25 | 0.142658 |
| 2025-10-26 | 0.142861 |
| 2025-10-27 | 0.143063 |
| 2025-10-28 | 0.143473 |
| 2025-10-29 | 0.143703 |
| 2025-10-30 | 0.144133 |
| 2025-10-31 | 0.144852 |
| 2025-11-01 | 0.146922 |
| 2025-11-02 | 0.145652 |
| 2025-11-03 | 0.14451 |
| 2025-11-04 | 0.145233 |
| 2025-11-05 | 0.1451 |
| 2025-11-06 | 0.145026 |
| 2025-11-07 | 0.145422 |
| 2025-11-08 | 0.145618 |
| 2025-11-09 | 0.145518 |
| 2025-11-10 | 0.145577 |
| 2025-11-11 | 0.145492 |
| 2025-11-12 | 0.145582 |
| 2025-11-13 | 0.145109 |
| 2025-11-14 | 0.145118 |
| 2025-11-15 | 0.144884 |
| 2025-11-16 | 0.145239 |
| 2025-11-17 | 0.145153 |
| 2025-11-18 | 0.144722 |
| 2025-11-19 | 0.14437 |
| 2025-11-20 | 0.144116 |
| 2025-11-21 | 0.143982 |
| 2025-11-22 | 0.143407 |
| 2025-11-23 | 0.144081 |
| 2025-11-24 | 0.143848 |
| 2025-11-25 | 0.143771 |
| 2025-11-26 | 0.143813 |
| 2025-11-27 | 0.14455 |
| 2025-11-28 | 0.144763 |
| 2025-11-29 | 0.143992 |
| 2025-11-30 | 0.144572 |
| 2025-12-01 | 0.144707 |
| 2025-12-02 | 0.14461 |
| 2025-12-03 | 0.144634 |
| 2025-12-04 | 0.144519 |
| 2025-12-05 | 0.14447 |
| 2025-12-06 | 0.143955 |
| 2025-12-07 | 0.144325 |
| 2025-12-08 | 0.14432 |
| 2025-12-09 | 0.14424 |
| 2025-12-11 | 0.143563 |
| 2025-12-12 | 0.144085 |
| 2025-12-13 | 0.14361 |
| 2025-12-14 | 0.14428 |
| 2025-12-15 | 0.144147 |
| 2025-12-16 | 0.144096 |
| 2025-12-17 | 0.144089 |
| 2025-12-18 | 0.143795 |
| 2025-12-19 | 0.143621 |
| 2025-12-20 | 0.142988 |
| 2025-12-21 | 0.14348 |
| 2025-12-22 | 0.14336 |
| 2025-12-23 | 0.143188 |
| 2025-12-24 | 0.143717 |
| 2025-12-25 | 0.144255 |
| 2025-12-26 | 0.144189 |
| 2025-12-27 | 0.143849 |
| 2025-12-28 | 0.144179 |
| 2025-12-29 | 0.144232 |
| 2025-12-30 | 0.14433 |
| 2025-12-31 | 0.144507 |
| 2026-01-01 | 0.144792 |
| 2026-01-02 | 0.144794 |
| 2026-01-03 | 0.145018 |
| 2026-01-04 | 0.145464 |
| 2026-01-05 | 0.145416 |
| 2026-01-06 | 0.145598 |
| 2026-01-07 | 0.146469 |
| 2026-01-08 | 0.146919 |
| 2026-01-09 | 0.146897 |
| 2026-01-10 | 0.146133 |
| 2026-01-11 | 0.14691 |
| 2026-01-12 | 0.146702 |
| 2026-01-13 | 0.147039 |
| 2026-01-14 | 0.14715 |
| 2026-01-15 | 0.147111 |
| 2026-01-16 | 0.147171 |
| 2026-01-17 | 0.14684 |
| 2026-01-18 | 0.147342 |
| 2026-01-19 | 0.147241 |
| 2026-01-20 | 0.147287 |
| 2026-01-21 | 0.147295 |
| 2026-01-22 | 0.147272 |
| 2026-01-23 | 0.147319 |
| 2026-01-24 | 0.146984 |
| 2026-01-25 | 0.14706 |
| 2026-01-26 | 0.146957 |
| 2026-01-27 | 0.147771 |
| 2026-01-28 | 0.148307 |
| 2026-01-29 | 0.149846 |
| 2026-01-30 | 0.150793 |
| 2026-01-31 | 0.153548 |
| 2026-02-01 | 0.151051 |
| 2026-02-02 | 0.150858 |
| 2026-02-03 | 0.148933 |
| 2026-02-04 | 0.150326 |
| 2026-02-05 | 0.152532 |
| 2026-02-06 | 0.15304 |
| 2026-02-07 | 0.152321 |
| 2026-02-08 | 0.153067 |
| 2026-02-09 | 0.152946 |
| 2026-02-10 | 0.153241 |
| 2026-02-11 | 0.154556 |
| 2026-02-12 | 0.154902 |
| 2026-02-13 | 0.154545 |
| 2026-02-14 | 0.154361 |
| 2026-02-15 | 0.154269 |
| 2026-02-16 | 0.154294 |
| 2026-02-17 | 0.154779 |
| 2026-02-18 | 0.155045 |
| 2026-02-19 | 0.156213 |
| 2026-02-20 | 0.155661 |
| 2026-02-21 | 0.155436 |
| 2026-02-22 | 0.154936 |
| 2026-02-23 | 0.155078 |
| 2026-02-24 | 0.15532 |
| 2026-02-25 | 0.154754 |
| 2026-02-26 | 0.154426 |
| 2026-02-27 | 0.1546 |
| 2026-02-28 | 0.153039 |
| 2026-03-01 | 0.153532 |
| 2026-03-02 | 0.153729 |
| 2026-03-03 | 0.153098 |
| 2026-03-04 | 0.151727 |
| 2026-03-05 | 0.151268 |
| 2026-03-06 | 0.150997 |
| 2026-03-07 | 0.149898 |
| 2026-03-08 | 0.150321 |
| 2026-03-09 | 0.149717 |
| 2026-03-10 | 0.149648 |
| 2026-03-11 | 0.149569 |
| 2026-03-12 | 0.15033 |
| 2026-03-13 | 0.150643 |
| 2026-03-14 | 0.151094 |
| 2026-03-15 | 0.151661 |
| 2026-03-16 | 0.151076 |
| 2026-03-17 | 0.152392 |
| 2026-03-18 | 0.153866 |
| 2026-03-19 | 0.154333 |
| 2026-03-20 | 0.153594 |
| 2026-03-21 | 0.153992 |
| 2026-03-22 | 0.154369 |
| 2026-03-23 | 0.154489 |
| 2026-03-24 | 0.152513 |
| 2026-03-25 | 0.151839 |
| 2026-03-26 | 0.151514 |
| 2026-03-27 | 0.150874 |
| 2026-03-28 | 0.151326 |
| 2026-03-29 | 0.151404 |
| 2026-03-30 | 0.15142 |
| 2026-03-31 | 0.151371 |
| 2026-04-01 | 0.151308 |
| 2026-04-02 | 0.151506 |
| 2026-04-03 | 0.151486 |
| 2026-04-04 | 0.151167 |
| 2026-04-05 | 0.151513 |
| 2026-04-06 | 0.151518 |
| 2026-04-07 | 0.151436 |
| 2026-04-08 | 0.150209 |
| 2026-04-09 | 0.151618 |
| 2026-04-10 | 0.153444 |
| 2026-04-11 | 0.153816 |
| 2026-04-12 | 0.153658 |
| 2026-04-13 | 0.153825 |
| 2026-04-14 | 0.153882 |
| 2026-04-15 | 0.154798 |
| 2026-04-16 | 0.155245 |
| 2026-04-17 | 0.15603 |
| 2026-04-18 | 0.155833 |
| 2026-04-19 | 0.156107 |
| 2026-04-20 | 0.15588 |
| 2026-04-21 | 0.15534 |
| 2026-04-22 | 0.155097 |
| 2026-04-23 | 0.155337 |
| 2026-04-24 | 0.154851 |
| 2026-04-25 | 0.154139 |
| 2026-04-26 | 0.153921 |
| 2026-04-27 | 0.154398 |
| 2026-04-28 | 0.154183 |
| 2026-04-29 | 0.152128 |
| 2026-04-30 | 0.152198 |
| 2026-05-01 | 0.152217 |
| 2026-05-02 | 0.152075 |
| 2026-05-03 | 0.152075 |
| 2026-05-04 | 0.152111 |
| 2026-05-05 | 0.152635 |
| 2026-05-06 | 0.152847 |
| 2026-05-07 | 0.153791 |
| 2026-05-08 | 0.154164 |
| 2026-05-09 | 0.153277 |
| 2026-05-10 | 0.152873 |
| 2026-05-11 | 0.153666 |
| 2026-05-12 | 0.153146 |
| 2026-05-14 | 0.152525 |
| 2026-05-15 | 0.152827 |
| 2026-05-16 | 0.152259 |
| 2026-05-17 | 0.152522 |
| 2026-05-18 | 0.152705 |
| 2026-05-19 | 0.152543 |
| 2026-05-20 | 0.152524 |
| 2026-05-21 | 0.152536 |
| 2026-05-23 | 0.152199 |
| 2026-05-24 | 0.152659 |
| 2026-05-25 | 0.15289 |
| 2026-05-26 | 0.152596 |
| 2026-05-27 | 0.152414 |
| 2026-05-28 | 0.152469 |
| 2026-05-29 | 0.151717 |
| 2026-05-30 | 0.151872 |
| 2026-05-31 | 0.152172 |
| 2026-06-01 | 0.152395 |
| 2026-06-02 | 0.152847 |
| 2026-06-03 | 0.153143 |
| 2026-06-04 | 0.153002 |
| 2026-06-05 | 0.153829 |
| 2026-06-06 | 0.1539 |
| 2026-06-09 | 0.153531 |
| 2026-06-10 | 0.153848 |
| 2026-06-11 | 0.153759 |
| 2026-06-12 | 0.153256 |
| 2026-06-13 | 0.153654 |
| 2026-06-14 | 0.153771 |
| 2026-06-15 | 0.153732 |
| 2026-06-16 | 0.154135 |
| 2026-06-17 | 0.154073 |
| 2026-06-18 | 0.153941 |
| 2026-06-19 | 0.153916 |
| 2026-06-20 | 0.153241 |
| 2026-06-21 | 0.153692 |
| 2026-06-22 | 0.15341 |
| 2026-06-23 | 0.152993 |
| 2026-06-24 | 0.152979 |
| 2026-06-25 | 0.152313 |
| 2026-06-26 | 0.151651 |
| 2026-06-27 | 0.151469 |
| 2026-06-28 | 0.151783 |
| 2026-06-29 | 0.151931 |
| 2026-06-30 | 0.15144 |
| 2026-07-01 | 0.151494 |
| 2026-07-02 | 0.152184 |
| 2026-07-03 | 0.152399 |
| 2026-07-04 | 0.152526 |
| 2026-07-05 | 0.152625 |
| 2026-07-06 | 0.152753 |
| 2026-07-07 | 0.152661 |
| 2026-07-08 | 0.152768 |
| 2026-07-09 | 0.151894 |
| 2026-07-10 | 0.151879 |
| 2026-07-11 | 0.151627 |
| 2026-07-12 | 0.151961 |
| 2026-07-13 | 0.1521 |
| 2026-07-14 | 0.151706 |
| 2026-07-15 | 0.15109 |
| 2026-07-16 | 0.151238 |
| 2026-07-17 | 0.151808 |
| 2026-07-18 | 0.151316 |
| 2026-07-19 | 0.151758 |
| 2026-07-20 | 0.151642 |
| 2026-07-21 | 0.151607 |
| 2026-07-22 | 0.151777 |
| 2026-07-23 | 0.152342 |
| 2026-07-24 | 0.152634 |
| 2026-07-25 | 0.153226 |
| 2026-07-26 | 0.153088 |
| 2026-07-27 | 0.152874 |
| 2026-07-28 | 0.153215 |
| 2026-07-29 | 0.152811 |
| 2026-07-30 | 0.153096 |
| 2026-07-31 | 0.153326 |
| 2026-08-01 | 0.152723 |
| 2026-08-02 | 0.152993 |
| 2026-08-03 | 0.153371 |
| 2026-08-04 | 0.15378 |
| 2026-08-05 | 0.153258 |
| 2026-08-06 | 0.153431 |
| 2026-08-07 | 0.153604 |
| 2026-08-08 | 0.152866 |
| 2026-08-09 | 0.153177 |
| 2026-08-10 | 0.15319 |
| 2026-08-11 | 0.153619 |
| 2026-08-12 | 0.153707 |
| 2026-08-13 | 0.153663 |
| 2026-08-14 | 0.15362 |
| 2026-08-15 | 0.15346 |
| 2026-08-16 | 0.153689 |
| 2026-08-17 | 0.153629 |
| 2026-08-18 | 0.154721 |
| 2026-08-20 | 0.154455 |
| 2026-08-21 | 0.155061 |
| 2026-08-22 | 0.154645 |
| 2026-08-23 | 0.154807 |
| 2026-08-24 | 0.155241 |
| 2026-08-25 | 0.155208 |
| 2026-08-26 | 0.155204 |
| 2026-08-27 | 0.155798 |
| 2026-08-28 | 0.155653 |
| 2026-08-29 | 0.155895 |
| 2026-08-30 | 0.155884 |
| 2026-08-31 | 0.156093 |
| 2026-09-01 | 0.156198 |
| 2026-09-02 | 0.157061 |
| 2026-09-03 | 0.15733 |
| 2026-09-04 | 0.157739 |
| 2026-09-05 | 0.157963 |
| 2026-09-06 | 0.158342 |
| 2026-09-07 | 0.15825 |
| 2026-09-08 | 0.158242 |
| 2026-09-09 | 0.158123 |
| 2026-09-10 | 0.158097 |
| 2026-09-11 | 0.157882 |
| 2026-09-12 | 0.157403 |
| 2026-09-13 | 0.157519 |
| 2026-09-14 | 0.157819 |
| 2026-09-15 | 0.157873 |
| 2026-09-16 | 0.157438 |
| 2026-09-17 | 0.158219 |
| 2026-09-18 | 0.157019 |
| 2026-09-19 | 0.156862 |
| 2026-09-20 | 0.157224 |
| 2026-09-21 | 0.157125 |
| 2026-09-22 | 0.157794 |
| 2026-09-23 | 0.158073 |
| 2026-09-24 | 0.158255 |
| 2026-09-25 | 0.157656 |
| 2026-09-26 | 0.157086 |
| 2026-09-27 | 0.15734 |
| 2026-09-28 | 0.15762 |
| 2026-09-30 | 0.157673 |
| 2026-10-02 | 0.158276 |
| 2026-10-03 | 0.156991 |
| 2026-10-05 | 0.157505 |
| 2026-10-06 | 0.157898 |
| 2026-10-07 | 0.157711 |
| 2026-10-08 | 0.157217 |
| 2026-10-09 | 0.156826 |
| 2026-10-10 | 0.157394 |
| 2026-10-11 | 0.156927 |
| 2026-10-12 | 0.156964 |
| 2026-10-13 | 0.157355 |
| 2026-10-14 | 0.157656 |
| 2026-10-15 | 0.157054 |
| 2026-10-16 | 0.157146 |
| 2026-10-17 | 0.156807 |
| 2026-10-18 | 0.156828 |
| 2026-10-19 | 0.157361 |
| 2026-10-20 | 0.157196 |
| 2026-10-21 | 0.156866 |
| 2026-10-22 | 0.157034 |
| 2026-10-23 | 0.156965 |
| 2026-10-24 | 0.156861 |
| 2026-10-25 | 0.155716 |
| 2026-10-26 | 0.155057 |
| 2026-10-27 | 0.156526 |
| 2026-10-28 | 0.156482 |
| 2026-10-29 | 0.155535 |
| 2026-10-30 | 0.155582 |
| 2026-10-31 | 0.155334 |
High
0.15834
Low
0.12319
Average
0.14338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/GYD API questions
How do I get the NGN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/GYD rate in rates.GYD.
How far back does NGN/GYD historical data go?
Daily NGN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.