NGN to GNF exchange rate API
Naira to Guinea Franc · quoted 2026-11-01
6.5651
▲ +25.07% over 2Y
1 NGN = 6.5651 GNF · 1 GNF = 0.15232 NGN · Get this rate via the API
1 NGN buys 6.5651 GNF as of 2026-11-01, so 1 GNF buys 0.15232 NGN. Over the last 2 years, NGN/GNF traded between 5.0857 and 6.6585, averaged 5.9779 and rose 25.07%. The API holds daily NGN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 5.248985 |
| 2024-11-02 | 5.23663 |
| 2024-11-03 | 5.208791 |
| 2024-11-04 | 5.243288 |
| 2024-11-05 | 5.241825 |
| 2024-11-06 | 5.190174 |
| 2024-11-07 | 5.157176 |
| 2024-11-08 | 5.133131 |
| 2024-11-09 | 5.182817 |
| 2024-11-10 | 5.168154 |
| 2024-11-11 | 5.151066 |
| 2024-11-12 | 5.163287 |
| 2024-11-13 | 5.152383 |
| 2024-11-14 | 5.132786 |
| 2024-11-15 | 5.13432 |
| 2024-11-16 | 5.182779 |
| 2024-11-17 | 5.176237 |
| 2024-11-18 | 5.171757 |
| 2024-11-19 | 5.16976 |
| 2024-11-20 | 5.139681 |
| 2024-11-21 | 5.127992 |
| 2024-11-22 | 5.087993 |
| 2024-11-23 | 5.08573 |
| 2024-11-24 | 5.137124 |
| 2024-11-25 | 5.089254 |
| 2024-11-26 | 5.126654 |
| 2024-11-27 | 5.094132 |
| 2024-11-28 | 5.102275 |
| 2024-11-29 | 5.119169 |
| 2024-11-30 | 5.12218 |
| 2024-12-01 | 5.14464 |
| 2024-12-02 | 5.122099 |
| 2024-12-03 | 5.143904 |
| 2024-12-04 | 5.19599 |
| 2024-12-05 | 5.293595 |
| 2024-12-06 | 5.363527 |
| 2024-12-07 | 5.457235 |
| 2024-12-08 | 5.42739 |
| 2024-12-09 | 5.511771 |
| 2024-12-10 | 5.523566 |
| 2024-12-11 | 5.559297 |
| 2024-12-12 | 5.582102 |
| 2024-12-13 | 5.577747 |
| 2024-12-14 | 5.583062 |
| 2024-12-15 | 5.623395 |
| 2024-12-16 | 5.60031 |
| 2024-12-17 | 5.570684 |
| 2024-12-18 | 5.553406 |
| 2024-12-19 | 5.552646 |
| 2024-12-20 | 5.564261 |
| 2024-12-21 | 5.571778 |
| 2024-12-22 | 5.615951 |
| 2024-12-23 | 5.5794 |
| 2024-12-24 | 5.578054 |
| 2024-12-25 | 5.603755 |
| 2024-12-26 | 5.601397 |
| 2024-12-27 | 5.589186 |
| 2024-12-28 | 5.56844 |
| 2024-12-29 | 5.612212 |
| 2024-12-30 | 5.582349 |
| 2024-12-31 | 5.599721 |
| 2025-01-01 | 5.60075 |
| 2025-01-02 | 5.600435 |
| 2025-01-03 | 5.587734 |
| 2025-01-04 | 5.603165 |
| 2025-01-05 | 5.623153 |
| 2025-01-06 | 5.602878 |
| 2025-01-07 | 5.60294 |
| 2025-01-08 | 5.616151 |
| 2025-01-09 | 5.611414 |
| 2025-01-10 | 5.580576 |
| 2025-01-11 | 5.571009 |
| 2025-01-12 | 5.660939 |
| 2025-01-13 | 5.587879 |
| 2025-01-14 | 5.582523 |
| 2025-01-15 | 5.570761 |
| 2025-01-16 | 5.562973 |
| 2025-01-17 | 5.547565 |
| 2025-01-18 | 5.556387 |
| 2025-01-19 | 5.580404 |
| 2025-01-20 | 5.547473 |
| 2025-01-21 | 5.562532 |
| 2025-01-22 | 5.559984 |
| 2025-01-23 | 5.557141 |
| 2025-01-24 | 5.554562 |
| 2025-01-25 | 5.555722 |
| 2025-01-26 | 5.600693 |
| 2025-01-27 | 5.591671 |
| 2025-01-28 | 5.575581 |
| 2025-01-29 | 5.569158 |
| 2025-01-30 | 5.562932 |
| 2025-01-31 | 5.662325 |
| 2025-02-01 | 5.750762 |
| 2025-02-02 | 5.827563 |
| 2025-02-03 | 5.78351 |
| 2025-02-04 | 5.8422 |
| 2025-02-05 | 5.800541 |
| 2025-02-06 | 5.774642 |
| 2025-02-07 | 5.770292 |
| 2025-02-08 | 5.773272 |
| 2025-02-09 | 5.771538 |
| 2025-02-10 | 5.787266 |
| 2025-02-11 | 5.759442 |
| 2025-02-12 | 5.757123 |
| 2025-02-13 | 5.74007 |
| 2025-02-14 | 5.736656 |
| 2025-02-15 | 5.72848 |
| 2025-02-16 | 5.717541 |
| 2025-02-17 | 5.723235 |
| 2025-02-18 | 5.720827 |
| 2025-02-19 | 5.737922 |
| 2025-02-20 | 5.742426 |
| 2025-02-21 | 5.72532 |
| 2025-02-22 | 5.746953 |
| 2025-02-23 | 5.760642 |
| 2025-02-24 | 5.752931 |
| 2025-02-25 | 5.754063 |
| 2025-02-26 | 5.767847 |
| 2025-02-27 | 5.764094 |
| 2025-02-28 | 5.775225 |
| 2025-03-01 | 5.777753 |
| 2025-03-02 | 5.790424 |
| 2025-03-03 | 5.763408 |
| 2025-03-04 | 5.762539 |
| 2025-03-05 | 5.766893 |
| 2025-03-06 | 5.781003 |
| 2025-03-07 | 5.750126 |
| 2025-03-08 | 5.710687 |
| 2025-03-09 | 5.714093 |
| 2025-03-10 | 5.714302 |
| 2025-03-11 | 5.674159 |
| 2025-03-12 | 5.64755 |
| 2025-03-13 | 5.643954 |
| 2025-03-14 | 5.568537 |
| 2025-03-15 | 5.607785 |
| 2025-03-16 | 5.592959 |
| 2025-03-17 | 5.619789 |
| 2025-03-18 | 5.599714 |
| 2025-03-19 | 5.612094 |
| 2025-03-20 | 5.625735 |
| 2025-03-21 | 5.637013 |
| 2025-03-22 | 5.613398 |
| 2025-03-23 | 5.5652 |
| 2025-03-25 | 5.682414 |
| 2025-03-26 | 5.660948 |
| 2025-03-27 | 5.636019 |
| 2025-03-28 | 5.628171 |
| 2025-03-29 | 5.633025 |
| 2025-03-30 | 5.619409 |
| 2025-03-31 | 5.625139 |
| 2025-04-01 | 5.632731 |
| 2025-04-02 | 5.630962 |
| 2025-04-03 | 5.636245 |
| 2025-04-04 | 5.630443 |
| 2025-04-05 | 5.62021 |
| 2025-04-06 | 5.673074 |
| 2025-04-07 | 5.621625 |
| 2025-04-08 | 5.513507 |
| 2025-04-09 | 5.556825 |
| 2025-04-10 | 5.509216 |
| 2025-04-11 | 5.437831 |
| 2025-04-12 | 5.415617 |
| 2025-04-13 | 5.42492 |
| 2025-04-14 | 5.433155 |
| 2025-04-15 | 5.3854 |
| 2025-04-16 | 5.396941 |
| 2025-04-17 | 5.391602 |
| 2025-04-18 | 5.399992 |
| 2025-04-19 | 5.409728 |
| 2025-04-20 | 5.42347 |
| 2025-04-21 | 5.408398 |
| 2025-04-22 | 5.403535 |
| 2025-04-23 | 5.379182 |
| 2025-04-24 | 5.370929 |
| 2025-04-25 | 5.370405 |
| 2025-04-26 | 5.389933 |
| 2025-04-27 | 5.399971 |
| 2025-04-28 | 5.380135 |
| 2025-04-29 | 5.394758 |
| 2025-04-30 | 5.404608 |
| 2025-05-01 | 5.403119 |
| 2025-05-02 | 5.406987 |
| 2025-05-03 | 5.40746 |
| 2025-05-04 | 5.426556 |
| 2025-05-05 | 5.402499 |
| 2025-05-06 | 5.405717 |
| 2025-05-08 | 5.387546 |
| 2025-05-09 | 5.377232 |
| 2025-05-10 | 5.388147 |
| 2025-05-11 | 5.407941 |
| 2025-05-12 | 5.385936 |
| 2025-05-13 | 5.408686 |
| 2025-05-14 | 5.40224 |
| 2025-05-15 | 5.413048 |
| 2025-05-17 | 5.424745 |
| 2025-05-18 | 5.438324 |
| 2025-05-19 | 5.403403 |
| 2025-05-20 | 5.398191 |
| 2025-05-21 | 5.4216 |
| 2025-05-22 | 5.443033 |
| 2025-05-23 | 5.4487 |
| 2025-05-24 | 5.463343 |
| 2025-05-25 | 5.476557 |
| 2025-05-26 | 5.462317 |
| 2025-05-27 | 5.473181 |
| 2025-05-28 | 5.467467 |
| 2025-05-29 | 5.463289 |
| 2025-05-30 | 5.447126 |
| 2025-05-31 | 5.449802 |
| 2025-06-01 | 5.47901 |
| 2025-06-02 | 5.461682 |
| 2025-06-03 | 5.483369 |
| 2025-06-04 | 5.480216 |
| 2025-06-05 | 5.490034 |
| 2025-06-06 | 5.546949 |
| 2025-06-07 | 5.556214 |
| 2025-06-08 | 5.589526 |
| 2025-06-09 | 5.564004 |
| 2025-06-10 | 5.56249 |
| 2025-06-11 | 5.600289 |
| 2025-06-12 | 5.637335 |
| 2025-06-13 | 5.620507 |
| 2025-06-14 | 5.616638 |
| 2025-06-15 | 5.612506 |
| 2025-06-16 | 5.607196 |
| 2025-06-17 | 5.611934 |
| 2025-06-18 | 5.611132 |
| 2025-06-19 | 5.604136 |
| 2025-06-20 | 5.596001 |
| 2025-06-21 | 5.598875 |
| 2025-06-22 | 5.613395 |
| 2025-06-23 | 5.583231 |
| 2025-06-24 | 5.596824 |
| 2025-06-25 | 5.595235 |
| 2025-06-26 | 5.605907 |
| 2025-06-27 | 5.610948 |
| 2025-06-28 | 5.608337 |
| 2025-06-29 | 5.647789 |
| 2025-06-30 | 5.6166 |
| 2025-07-01 | 5.644416 |
| 2025-07-02 | 5.646333 |
| 2025-07-03 | 5.667737 |
| 2025-07-04 | 5.669072 |
| 2025-07-05 | 5.673373 |
| 2025-07-06 | 5.684645 |
| 2025-07-07 | 5.67653 |
| 2025-07-08 | 5.674825 |
| 2025-07-09 | 5.65273 |
| 2025-07-10 | 5.675539 |
| 2025-07-11 | 5.669282 |
| 2025-07-12 | 5.678649 |
| 2025-07-13 | 5.699348 |
| 2025-07-14 | 5.674186 |
| 2025-07-15 | 5.662829 |
| 2025-07-16 | 5.671714 |
| 2025-07-17 | 5.68841 |
| 2025-07-18 | 5.686884 |
| 2025-07-19 | 5.660833 |
| 2025-07-20 | 5.691767 |
| 2025-07-21 | 5.678199 |
| 2025-07-22 | 5.677497 |
| 2025-07-23 | 5.676413 |
| 2025-07-24 | 5.689764 |
| 2025-07-25 | 5.682039 |
| 2025-07-26 | 5.678726 |
| 2025-07-27 | 5.689081 |
| 2025-07-28 | 5.682686 |
| 2025-07-29 | 5.674977 |
| 2025-07-30 | 5.679382 |
| 2025-07-31 | 5.671866 |
| 2025-08-01 | 5.669363 |
| 2025-08-02 | 5.668395 |
| 2025-08-03 | 5.672406 |
| 2025-08-04 | 5.697276 |
| 2025-08-05 | 5.673679 |
| 2025-08-06 | 5.679283 |
| 2025-08-07 | 5.685049 |
| 2025-08-08 | 5.67557 |
| 2025-08-09 | 5.661658 |
| 2025-08-10 | 5.655584 |
| 2025-08-11 | 5.664981 |
| 2025-08-12 | 5.648724 |
| 2025-08-13 | 5.654738 |
| 2025-08-14 | 5.658923 |
| 2025-08-15 | 5.660344 |
| 2025-08-16 | 5.668951 |
| 2025-08-17 | 5.674791 |
| 2025-08-18 | 5.672308 |
| 2025-08-19 | 5.652905 |
| 2025-08-20 | 5.656612 |
| 2025-08-21 | 5.652551 |
| 2025-08-22 | 5.643235 |
| 2025-08-23 | 5.645007 |
| 2025-08-24 | 5.656635 |
| 2025-08-25 | 5.699642 |
| 2025-08-26 | 5.648727 |
| 2025-08-27 | 5.652143 |
| 2025-08-28 | 5.646506 |
| 2025-08-29 | 5.648618 |
| 2025-08-30 | 5.644106 |
| 2025-08-31 | 5.651182 |
| 2025-09-01 | 5.662829 |
| 2025-09-02 | 5.658229 |
| 2025-09-03 | 5.651436 |
| 2025-09-04 | 5.662434 |
| 2025-09-05 | 5.681513 |
| 2025-09-06 | 5.660042 |
| 2025-09-07 | 5.672733 |
| 2025-09-08 | 5.686257 |
| 2025-09-09 | 5.728599 |
| 2025-09-10 | 5.735857 |
| 2025-09-11 | 5.750671 |
| 2025-09-13 | 5.767649 |
| 2025-09-14 | 5.764399 |
| 2025-09-15 | 5.771896 |
| 2025-09-16 | 5.780747 |
| 2025-09-17 | 5.810547 |
| 2025-09-18 | 5.809297 |
| 2025-09-19 | 5.798283 |
| 2025-09-20 | 5.817108 |
| 2025-09-21 | 5.792536 |
| 2025-09-22 | 5.800175 |
| 2025-09-23 | 5.810812 |
| 2025-09-24 | 5.830269 |
| 2025-09-25 | 5.831516 |
| 2025-09-26 | 5.79834 |
| 2025-09-27 | 5.845307 |
| 2025-09-28 | 5.83817 |
| 2025-09-29 | 5.837414 |
| 2025-09-30 | 5.850603 |
| 2025-10-01 | 5.847104 |
| 2025-10-02 | 5.847639 |
| 2025-10-03 | 5.884838 |
| 2025-10-04 | 5.911519 |
| 2025-10-05 | 5.922028 |
| 2025-10-06 | 5.919536 |
| 2025-10-07 | 5.915745 |
| 2025-10-08 | 5.913648 |
| 2025-10-09 | 5.894314 |
| 2025-10-10 | 5.875485 |
| 2025-10-11 | 5.894516 |
| 2025-10-12 | 5.926528 |
| 2025-10-13 | 5.916273 |
| 2025-10-14 | 5.940137 |
| 2025-10-15 | 5.949729 |
| 2025-10-16 | 5.932107 |
| 2025-10-17 | 5.933539 |
| 2025-10-18 | 5.910881 |
| 2025-10-19 | 5.891879 |
| 2025-10-20 | 5.911205 |
| 2025-10-21 | 5.918638 |
| 2025-10-22 | 5.91743 |
| 2025-10-23 | 5.930717 |
| 2025-10-24 | 5.942268 |
| 2025-10-25 | 5.911411 |
| 2025-10-26 | 5.922668 |
| 2025-10-27 | 5.945906 |
| 2025-10-28 | 5.957627 |
| 2025-10-29 | 5.95807 |
| 2025-10-30 | 5.982924 |
| 2025-10-31 | 6.015936 |
| 2025-11-01 | 6.091477 |
| 2025-11-02 | 6.04595 |
| 2025-11-03 | 6.013796 |
| 2025-11-04 | 6.035241 |
| 2025-11-05 | 6.031376 |
| 2025-11-06 | 6.026806 |
| 2025-11-07 | 6.04366 |
| 2025-11-08 | 6.035882 |
| 2025-11-09 | 6.043003 |
| 2025-11-10 | 6.049356 |
| 2025-11-11 | 6.037664 |
| 2025-11-12 | 6.043542 |
| 2025-11-13 | 6.021493 |
| 2025-11-14 | 6.02601 |
| 2025-11-15 | 6.020342 |
| 2025-11-16 | 6.033668 |
| 2025-11-17 | 6.028348 |
| 2025-11-18 | 6.013751 |
| 2025-11-19 | 6.001303 |
| 2025-11-20 | 5.987444 |
| 2025-11-21 | 5.9763 |
| 2025-11-22 | 5.960048 |
| 2025-11-23 | 5.992977 |
| 2025-11-24 | 5.979228 |
| 2025-11-25 | 5.978262 |
| 2025-11-26 | 5.995431 |
| 2025-11-27 | 5.999811 |
| 2025-11-28 | 6.016388 |
| 2025-11-29 | 5.995693 |
| 2025-11-30 | 6.007396 |
| 2025-12-01 | 6.02803 |
| 2025-12-02 | 6.01559 |
| 2025-12-03 | 6.013305 |
| 2025-12-04 | 6.007588 |
| 2025-12-05 | 6.008321 |
| 2025-12-06 | 5.996246 |
| 2025-12-07 | 6.005222 |
| 2025-12-08 | 5.999778 |
| 2025-12-09 | 5.995531 |
| 2025-12-11 | 6.008014 |
| 2025-12-12 | 5.998014 |
| 2025-12-13 | 5.967594 |
| 2025-12-14 | 6.015761 |
| 2025-12-15 | 6.006648 |
| 2025-12-16 | 5.996242 |
| 2025-12-17 | 5.987006 |
| 2025-12-18 | 6.015211 |
| 2025-12-19 | 6.002585 |
| 2025-12-20 | 5.984578 |
| 2025-12-21 | 5.977646 |
| 2025-12-22 | 5.988762 |
| 2025-12-23 | 5.991218 |
| 2025-12-24 | 6.004886 |
| 2025-12-25 | 6.031924 |
| 2025-12-26 | 6.027004 |
| 2025-12-27 | 6.031247 |
| 2025-12-28 | 6.028033 |
| 2025-12-29 | 6.029951 |
| 2025-12-30 | 6.037679 |
| 2025-12-31 | 6.039559 |
| 2026-01-01 | 6.054811 |
| 2026-01-02 | 6.059368 |
| 2026-01-03 | 6.088695 |
| 2026-01-04 | 6.079414 |
| 2026-01-05 | 6.075729 |
| 2026-01-06 | 6.111351 |
| 2026-01-07 | 6.121728 |
| 2026-01-08 | 6.141893 |
| 2026-01-09 | 6.139806 |
| 2026-01-10 | 6.111245 |
| 2026-01-11 | 6.144085 |
| 2026-01-12 | 6.144804 |
| 2026-01-13 | 6.145083 |
| 2026-01-14 | 6.151566 |
| 2026-01-15 | 6.153664 |
| 2026-01-16 | 6.159626 |
| 2026-01-17 | 6.156629 |
| 2026-01-18 | 6.164517 |
| 2026-01-19 | 6.167991 |
| 2026-01-20 | 6.174798 |
| 2026-01-21 | 6.166264 |
| 2026-01-22 | 6.159047 |
| 2026-01-23 | 6.166776 |
| 2026-01-24 | 6.160219 |
| 2026-01-25 | 6.151085 |
| 2026-01-26 | 6.194098 |
| 2026-01-27 | 6.198034 |
| 2026-01-28 | 6.243511 |
| 2026-01-29 | 6.28291 |
| 2026-01-30 | 6.316876 |
| 2026-01-31 | 6.313401 |
| 2026-02-01 | 6.337035 |
| 2026-02-02 | 6.308422 |
| 2026-02-03 | 6.232661 |
| 2026-02-04 | 6.312603 |
| 2026-02-05 | 6.400163 |
| 2026-02-06 | 6.418916 |
| 2026-02-07 | 6.3889 |
| 2026-02-08 | 6.428591 |
| 2026-02-09 | 6.429665 |
| 2026-02-10 | 6.448216 |
| 2026-02-11 | 6.484897 |
| 2026-02-12 | 6.499236 |
| 2026-02-13 | 6.479929 |
| 2026-02-14 | 6.488621 |
| 2026-02-15 | 6.47453 |
| 2026-02-16 | 6.480342 |
| 2026-02-17 | 6.489846 |
| 2026-02-18 | 6.510722 |
| 2026-02-19 | 6.53947 |
| 2026-02-20 | 6.534666 |
| 2026-02-21 | 6.535244 |
| 2026-02-22 | 6.496118 |
| 2026-02-23 | 6.523256 |
| 2026-02-24 | 6.519732 |
| 2026-02-25 | 6.493453 |
| 2026-02-26 | 6.494626 |
| 2026-02-27 | 6.478283 |
| 2026-02-28 | 6.446488 |
| 2026-03-01 | 6.438071 |
| 2026-03-02 | 6.447786 |
| 2026-03-03 | 6.414146 |
| 2026-03-04 | 6.358393 |
| 2026-03-05 | 6.341707 |
| 2026-03-06 | 6.332122 |
| 2026-03-07 | 6.289807 |
| 2026-03-08 | 6.305275 |
| 2026-03-09 | 6.303432 |
| 2026-03-10 | 6.267541 |
| 2026-03-11 | 6.273195 |
| 2026-03-12 | 6.276887 |
| 2026-03-13 | 6.296034 |
| 2026-03-14 | 6.345224 |
| 2026-03-15 | 6.360013 |
| 2026-03-16 | 6.328344 |
| 2026-03-17 | 6.393211 |
| 2026-03-18 | 6.4597 |
| 2026-03-19 | 6.440557 |
| 2026-03-20 | 6.481616 |
| 2026-03-21 | 6.476894 |
| 2026-03-22 | 6.469721 |
| 2026-03-23 | 6.465726 |
| 2026-03-24 | 6.393192 |
| 2026-03-25 | 6.367041 |
| 2026-03-26 | 6.336585 |
| 2026-03-27 | 6.331894 |
| 2026-03-28 | 6.346405 |
| 2026-03-29 | 6.353105 |
| 2026-03-30 | 6.34757 |
| 2026-03-31 | 6.341857 |
| 2026-04-01 | 6.344669 |
| 2026-04-02 | 6.349186 |
| 2026-04-03 | 6.363833 |
| 2026-04-04 | 6.373462 |
| 2026-04-05 | 6.365219 |
| 2026-04-06 | 6.369827 |
| 2026-04-07 | 6.366091 |
| 2026-04-08 | 6.352871 |
| 2026-04-09 | 6.367025 |
| 2026-04-10 | 6.443914 |
| 2026-04-11 | 6.456402 |
| 2026-04-12 | 6.444206 |
| 2026-04-13 | 6.451199 |
| 2026-04-14 | 6.460764 |
| 2026-04-15 | 6.492052 |
| 2026-04-16 | 6.51014 |
| 2026-04-17 | 6.543252 |
| 2026-04-18 | 6.536408 |
| 2026-04-19 | 6.546452 |
| 2026-04-20 | 6.537217 |
| 2026-04-21 | 6.514086 |
| 2026-04-22 | 6.515377 |
| 2026-04-23 | 6.516022 |
| 2026-04-24 | 6.493652 |
| 2026-04-25 | 6.457985 |
| 2026-04-26 | 6.457985 |
| 2026-04-27 | 6.477991 |
| 2026-04-28 | 6.467877 |
| 2026-04-29 | 6.38382 |
| 2026-04-30 | 6.381493 |
| 2026-05-01 | 6.385079 |
| 2026-05-02 | 6.377271 |
| 2026-05-03 | 6.377271 |
| 2026-05-04 | 6.3788 |
| 2026-05-05 | 6.40259 |
| 2026-05-06 | 6.411756 |
| 2026-05-07 | 6.473522 |
| 2026-05-08 | 6.466616 |
| 2026-05-09 | 6.432233 |
| 2026-05-10 | 6.410837 |
| 2026-05-11 | 6.444076 |
| 2026-05-12 | 6.426305 |
| 2026-05-14 | 6.393508 |
| 2026-05-15 | 6.433673 |
| 2026-05-16 | 6.397281 |
| 2026-05-17 | 6.398618 |
| 2026-05-18 | 6.400313 |
| 2026-05-19 | 6.397798 |
| 2026-05-20 | 6.39209 |
| 2026-05-21 | 6.399201 |
| 2026-05-23 | 6.38834 |
| 2026-05-24 | 6.401031 |
| 2026-05-25 | 6.405529 |
| 2026-05-26 | 6.396559 |
| 2026-05-27 | 6.388006 |
| 2026-05-28 | 6.383481 |
| 2026-05-29 | 6.375979 |
| 2026-05-30 | 6.397728 |
| 2026-05-31 | 6.380947 |
| 2026-06-01 | 6.385336 |
| 2026-06-02 | 6.401516 |
| 2026-06-03 | 6.42273 |
| 2026-06-04 | 6.413142 |
| 2026-06-05 | 6.441765 |
| 2026-06-06 | 6.436322 |
| 2026-06-09 | 6.431183 |
| 2026-06-10 | 6.450112 |
| 2026-06-11 | 6.442576 |
| 2026-06-12 | 6.439808 |
| 2026-06-13 | 6.443546 |
| 2026-06-14 | 6.443745 |
| 2026-06-15 | 6.436938 |
| 2026-06-16 | 6.454172 |
| 2026-06-17 | 6.451887 |
| 2026-06-18 | 6.44769 |
| 2026-06-19 | 6.449017 |
| 2026-06-20 | 6.434128 |
| 2026-06-21 | 6.438373 |
| 2026-06-22 | 6.427091 |
| 2026-06-23 | 6.413453 |
| 2026-06-24 | 6.397575 |
| 2026-06-25 | 6.391629 |
| 2026-06-26 | 6.364425 |
| 2026-06-27 | 6.350453 |
| 2026-06-28 | 6.360772 |
| 2026-06-29 | 6.359837 |
| 2026-06-30 | 6.352974 |
| 2026-07-01 | 6.355058 |
| 2026-07-02 | 6.378366 |
| 2026-07-03 | 6.402121 |
| 2026-07-04 | 6.395876 |
| 2026-07-05 | 6.406287 |
| 2026-07-06 | 6.398359 |
| 2026-07-07 | 6.409567 |
| 2026-07-08 | 6.398995 |
| 2026-07-09 | 6.382815 |
| 2026-07-10 | 6.380189 |
| 2026-07-11 | 6.369068 |
| 2026-07-12 | 6.376198 |
| 2026-07-13 | 6.366063 |
| 2026-07-14 | 6.353201 |
| 2026-07-15 | 6.353682 |
| 2026-07-16 | 6.357524 |
| 2026-07-17 | 6.364837 |
| 2026-07-18 | 6.361546 |
| 2026-07-19 | 6.369468 |
| 2026-07-20 | 6.359932 |
| 2026-07-21 | 6.358657 |
| 2026-07-22 | 6.367639 |
| 2026-07-23 | 6.393039 |
| 2026-07-24 | 6.411921 |
| 2026-07-25 | 6.440719 |
| 2026-07-26 | 6.430653 |
| 2026-07-27 | 6.423799 |
| 2026-07-28 | 6.428673 |
| 2026-07-29 | 6.427702 |
| 2026-07-30 | 6.451003 |
| 2026-07-31 | 6.449373 |
| 2026-08-01 | 6.422676 |
| 2026-08-02 | 6.432555 |
| 2026-08-03 | 6.451522 |
| 2026-08-04 | 6.444751 |
| 2026-08-05 | 6.438454 |
| 2026-08-06 | 6.455299 |
| 2026-08-07 | 6.44485 |
| 2026-08-08 | 6.426075 |
| 2026-08-09 | 6.430436 |
| 2026-08-10 | 6.441996 |
| 2026-08-11 | 6.442005 |
| 2026-08-12 | 6.451892 |
| 2026-08-13 | 6.456985 |
| 2026-08-14 | 6.46555 |
| 2026-08-15 | 6.457255 |
| 2026-08-16 | 6.474725 |
| 2026-08-17 | 6.46439 |
| 2026-08-18 | 6.493421 |
| 2026-08-20 | 6.516438 |
| 2026-08-21 | 6.51093 |
| 2026-08-22 | 6.495865 |
| 2026-08-23 | 6.502095 |
| 2026-08-24 | 6.519941 |
| 2026-08-25 | 6.523021 |
| 2026-08-26 | 6.52245 |
| 2026-08-27 | 6.55758 |
| 2026-08-28 | 6.549678 |
| 2026-08-29 | 6.536894 |
| 2026-08-30 | 6.546753 |
| 2026-08-31 | 6.537914 |
| 2026-09-01 | 6.575346 |
| 2026-09-02 | 6.601537 |
| 2026-09-03 | 6.621309 |
| 2026-09-04 | 6.65356 |
| 2026-09-05 | 6.628685 |
| 2026-09-06 | 6.658493 |
| 2026-09-07 | 6.653173 |
| 2026-09-08 | 6.653707 |
| 2026-09-09 | 6.656738 |
| 2026-09-10 | 6.655726 |
| 2026-09-11 | 6.634068 |
| 2026-09-12 | 6.622579 |
| 2026-09-13 | 6.656991 |
| 2026-09-14 | 6.641678 |
| 2026-09-15 | 6.646113 |
| 2026-09-16 | 6.625564 |
| 2026-09-17 | 6.626401 |
| 2026-09-18 | 6.587642 |
| 2026-09-19 | 6.609714 |
| 2026-09-20 | 6.607066 |
| 2026-09-21 | 6.612083 |
| 2026-09-22 | 6.642979 |
| 2026-09-23 | 6.648976 |
| 2026-09-24 | 6.637882 |
| 2026-09-25 | 6.63462 |
| 2026-09-26 | 6.615099 |
| 2026-09-27 | 6.623837 |
| 2026-09-28 | 6.623262 |
| 2026-09-30 | 6.624174 |
| 2026-10-02 | 6.642334 |
| 2026-10-03 | 6.57334 |
| 2026-10-05 | 6.632046 |
| 2026-10-06 | 6.650432 |
| 2026-10-07 | 6.640718 |
| 2026-10-08 | 6.625668 |
| 2026-10-09 | 6.606273 |
| 2026-10-10 | 6.602165 |
| 2026-10-11 | 6.625147 |
| 2026-10-12 | 6.606998 |
| 2026-10-13 | 6.633597 |
| 2026-10-14 | 6.651221 |
| 2026-10-15 | 6.61888 |
| 2026-10-16 | 6.619916 |
| 2026-10-17 | 6.612362 |
| 2026-10-18 | 6.630156 |
| 2026-10-19 | 6.63331 |
| 2026-10-20 | 6.649914 |
| 2026-10-21 | 6.651348 |
| 2026-10-22 | 6.644195 |
| 2026-10-23 | 6.647879 |
| 2026-10-24 | 6.634549 |
| 2026-10-25 | 6.578745 |
| 2026-10-26 | 6.558973 |
| 2026-10-27 | 6.592913 |
| 2026-10-28 | 6.590554 |
| 2026-10-29 | 6.570775 |
| 2026-10-30 | 6.570089 |
| 2026-10-31 | 6.547881 |
| 2026-11-01 | 6.565123 |
High
6.6585
Low
5.0857
Average
5.9779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/GNF API questions
How do I get the NGN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/GNF rate in rates.GNF.
How far back does NGN/GNF historical data go?
Daily NGN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.