NGN to GMD exchange rate API
Naira to Dalasi · quoted 2026-11-01
0.05495
▲ +28.36% over 2Y
1 NGN = 0.05495 GMD · 1 GMD = 18.1994 NGN · Get this rate via the API
1 NGN buys 0.05495 GMD as of 2026-11-01, so 1 GMD buys 18.1994 NGN. Over the last 2 years, NGN/GMD traded between 0.04185 and 0.05630, averaged 0.05007 and rose 28.36%. The API holds daily NGN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.042806 |
| 2024-11-02 | 0.042185 |
| 2024-11-03 | 0.043215 |
| 2024-11-04 | 0.042806 |
| 2024-11-05 | 0.043341 |
| 2024-11-06 | 0.043 |
| 2024-11-07 | 0.04275 |
| 2024-11-08 | 0.042562 |
| 2024-11-09 | 0.042874 |
| 2024-11-10 | 0.042901 |
| 2024-11-11 | 0.042665 |
| 2024-11-12 | 0.042774 |
| 2024-11-13 | 0.042747 |
| 2024-11-14 | 0.042476 |
| 2024-11-15 | 0.042439 |
| 2024-11-16 | 0.042625 |
| 2024-11-17 | 0.042663 |
| 2024-11-18 | 0.042778 |
| 2024-11-19 | 0.042741 |
| 2024-11-20 | 0.042543 |
| 2024-11-21 | 0.042454 |
| 2024-11-22 | 0.042126 |
| 2024-11-23 | 0.04185 |
| 2024-11-24 | 0.042351 |
| 2024-11-25 | 0.042163 |
| 2024-11-26 | 0.042418 |
| 2024-11-27 | 0.042217 |
| 2024-11-28 | 0.042285 |
| 2024-11-29 | 0.042395 |
| 2024-11-30 | 0.042163 |
| 2024-12-01 | 0.042414 |
| 2024-12-02 | 0.042475 |
| 2024-12-03 | 0.042651 |
| 2024-12-04 | 0.043264 |
| 2024-12-05 | 0.044069 |
| 2024-12-06 | 0.044659 |
| 2024-12-07 | 0.044984 |
| 2024-12-08 | 0.044717 |
| 2024-12-09 | 0.045732 |
| 2024-12-10 | 0.046019 |
| 2024-12-11 | 0.046541 |
| 2024-12-12 | 0.046729 |
| 2024-12-13 | 0.04672 |
| 2024-12-14 | 0.04651 |
| 2024-12-15 | 0.046929 |
| 2024-12-16 | 0.046876 |
| 2024-12-17 | 0.046629 |
| 2024-12-18 | 0.046509 |
| 2024-12-19 | 0.046443 |
| 2024-12-20 | 0.046571 |
| 2024-12-21 | 0.04646 |
| 2024-12-22 | 0.046856 |
| 2024-12-23 | 0.046687 |
| 2024-12-24 | 0.046677 |
| 2024-12-25 | 0.046889 |
| 2024-12-26 | 0.046861 |
| 2024-12-27 | 0.04673 |
| 2024-12-28 | 0.046484 |
| 2024-12-29 | 0.046797 |
| 2024-12-30 | 0.046656 |
| 2024-12-31 | 0.046815 |
| 2025-01-01 | 0.046869 |
| 2025-01-02 | 0.046823 |
| 2025-01-03 | 0.046896 |
| 2025-01-04 | 0.0469 |
| 2025-01-05 | 0.047201 |
| 2025-01-06 | 0.046975 |
| 2025-01-07 | 0.046908 |
| 2025-01-08 | 0.046986 |
| 2025-01-09 | 0.046639 |
| 2025-01-10 | 0.0465 |
| 2025-01-11 | 0.046074 |
| 2025-01-12 | 0.046622 |
| 2025-01-13 | 0.04653 |
| 2025-01-14 | 0.046469 |
| 2025-01-15 | 0.046465 |
| 2025-01-16 | 0.046348 |
| 2025-01-17 | 0.046173 |
| 2025-01-18 | 0.045983 |
| 2025-01-19 | 0.046824 |
| 2025-01-20 | 0.045887 |
| 2025-01-21 | 0.046353 |
| 2025-01-22 | 0.046419 |
| 2025-01-23 | 0.046414 |
| 2025-01-24 | 0.046408 |
| 2025-01-25 | 0.046532 |
| 2025-01-26 | 0.046767 |
| 2025-01-27 | 0.046918 |
| 2025-01-28 | 0.046632 |
| 2025-01-29 | 0.046687 |
| 2025-01-30 | 0.046655 |
| 2025-01-31 | 0.047498 |
| 2025-02-01 | 0.048241 |
| 2025-02-02 | 0.048944 |
| 2025-02-03 | 0.048524 |
| 2025-02-04 | 0.048955 |
| 2025-02-05 | 0.048476 |
| 2025-02-06 | 0.048261 |
| 2025-02-07 | 0.048246 |
| 2025-02-08 | 0.048034 |
| 2025-02-09 | 0.047763 |
| 2025-02-10 | 0.048049 |
| 2025-02-11 | 0.048111 |
| 2025-02-12 | 0.04814 |
| 2025-02-13 | 0.047805 |
| 2025-02-14 | 0.047791 |
| 2025-02-15 | 0.047343 |
| 2025-02-16 | 0.047678 |
| 2025-02-17 | 0.047748 |
| 2025-02-18 | 0.047763 |
| 2025-02-19 | 0.048018 |
| 2025-02-20 | 0.047851 |
| 2025-02-21 | 0.04768 |
| 2025-02-22 | 0.047819 |
| 2025-02-23 | 0.048011 |
| 2025-02-24 | 0.048087 |
| 2025-02-25 | 0.048102 |
| 2025-02-26 | 0.047645 |
| 2025-02-27 | 0.04798 |
| 2025-02-28 | 0.048091 |
| 2025-03-01 | 0.047671 |
| 2025-03-02 | 0.047701 |
| 2025-03-03 | 0.047983 |
| 2025-03-04 | 0.048011 |
| 2025-03-05 | 0.048079 |
| 2025-03-06 | 0.048191 |
| 2025-03-07 | 0.047931 |
| 2025-03-08 | 0.047207 |
| 2025-03-09 | 0.047197 |
| 2025-03-10 | 0.047557 |
| 2025-03-11 | 0.047259 |
| 2025-03-12 | 0.047104 |
| 2025-03-13 | 0.04701 |
| 2025-03-14 | 0.046382 |
| 2025-03-15 | 0.046331 |
| 2025-03-16 | 0.046545 |
| 2025-03-17 | 0.04687 |
| 2025-03-18 | 0.046638 |
| 2025-03-19 | 0.046726 |
| 2025-03-20 | 0.046853 |
| 2025-03-21 | 0.04694 |
| 2025-03-22 | 0.046366 |
| 2025-03-23 | 0.045486 |
| 2025-03-25 | 0.047224 |
| 2025-03-26 | 0.047136 |
| 2025-03-27 | 0.046953 |
| 2025-03-28 | 0.046894 |
| 2025-03-29 | 0.046686 |
| 2025-03-30 | 0.046551 |
| 2025-03-31 | 0.046554 |
| 2025-04-01 | 0.046952 |
| 2025-04-02 | 0.046879 |
| 2025-04-03 | 0.047011 |
| 2025-04-04 | 0.046898 |
| 2025-04-05 | 0.046509 |
| 2025-04-06 | 0.046723 |
| 2025-04-07 | 0.046848 |
| 2025-04-08 | 0.045896 |
| 2025-04-09 | 0.046357 |
| 2025-04-10 | 0.045806 |
| 2025-04-11 | 0.04528 |
| 2025-04-12 | 0.044753 |
| 2025-04-13 | 0.044693 |
| 2025-04-14 | 0.045294 |
| 2025-04-15 | 0.044891 |
| 2025-04-16 | 0.044964 |
| 2025-04-17 | 0.044958 |
| 2025-04-18 | 0.04499 |
| 2025-04-19 | 0.044632 |
| 2025-04-20 | 0.0447 |
| 2025-04-21 | 0.045014 |
| 2025-04-22 | 0.045153 |
| 2025-04-23 | 0.044757 |
| 2025-04-24 | 0.044695 |
| 2025-04-25 | 0.044721 |
| 2025-04-26 | 0.044488 |
| 2025-04-27 | 0.04448 |
| 2025-04-28 | 0.04479 |
| 2025-04-29 | 0.044902 |
| 2025-04-30 | 0.044986 |
| 2025-05-01 | 0.04489 |
| 2025-05-02 | 0.044938 |
| 2025-05-03 | 0.044547 |
| 2025-05-04 | 0.044662 |
| 2025-05-05 | 0.044911 |
| 2025-05-06 | 0.044952 |
| 2025-05-08 | 0.044883 |
| 2025-05-09 | 0.04482 |
| 2025-05-10 | 0.044443 |
| 2025-05-11 | 0.044535 |
| 2025-05-12 | 0.04485 |
| 2025-05-13 | 0.045012 |
| 2025-05-14 | 0.045006 |
| 2025-05-15 | 0.045097 |
| 2025-05-17 | 0.045051 |
| 2025-05-18 | 0.045085 |
| 2025-05-19 | 0.045144 |
| 2025-05-20 | 0.045036 |
| 2025-05-21 | 0.04549 |
| 2025-05-22 | 0.045426 |
| 2025-05-23 | 0.045506 |
| 2025-05-24 | 0.045335 |
| 2025-05-25 | 0.04541 |
| 2025-05-26 | 0.045661 |
| 2025-05-27 | 0.045782 |
| 2025-05-28 | 0.045728 |
| 2025-05-29 | 0.045622 |
| 2025-05-30 | 0.045539 |
| 2025-05-31 | 0.045336 |
| 2025-06-01 | 0.045401 |
| 2025-06-02 | 0.045682 |
| 2025-06-03 | 0.045794 |
| 2025-06-04 | 0.04575 |
| 2025-06-05 | 0.045853 |
| 2025-06-06 | 0.045927 |
| 2025-06-07 | 0.045556 |
| 2025-06-08 | 0.045969 |
| 2025-06-09 | 0.046159 |
| 2025-06-10 | 0.04629 |
| 2025-06-11 | 0.046512 |
| 2025-06-12 | 0.046739 |
| 2025-06-13 | 0.046438 |
| 2025-06-14 | 0.045664 |
| 2025-06-15 | 0.045542 |
| 2025-06-16 | 0.046368 |
| 2025-06-17 | 0.046761 |
| 2025-06-18 | 0.046726 |
| 2025-06-19 | 0.046688 |
| 2025-06-20 | 0.046648 |
| 2025-06-21 | 0.046097 |
| 2025-06-22 | 0.045883 |
| 2025-06-23 | 0.046494 |
| 2025-06-24 | 0.046566 |
| 2025-06-25 | 0.046573 |
| 2025-06-26 | 0.046745 |
| 2025-06-27 | 0.046748 |
| 2025-06-28 | 0.046287 |
| 2025-06-29 | 0.046439 |
| 2025-06-30 | 0.046776 |
| 2025-07-01 | 0.047019 |
| 2025-07-02 | 0.046933 |
| 2025-07-03 | 0.047109 |
| 2025-07-04 | 0.047063 |
| 2025-07-05 | 0.046707 |
| 2025-07-06 | 0.04666 |
| 2025-07-07 | 0.047202 |
| 2025-07-08 | 0.047185 |
| 2025-07-09 | 0.047006 |
| 2025-07-10 | 0.04717 |
| 2025-07-11 | 0.047123 |
| 2025-07-12 | 0.046678 |
| 2025-07-13 | 0.047529 |
| 2025-07-14 | 0.047216 |
| 2025-07-15 | 0.047072 |
| 2025-07-16 | 0.047166 |
| 2025-07-17 | 0.047406 |
| 2025-07-18 | 0.047297 |
| 2025-07-19 | 0.046641 |
| 2025-07-20 | 0.047458 |
| 2025-07-21 | 0.047183 |
| 2025-07-22 | 0.047225 |
| 2025-07-23 | 0.047219 |
| 2025-07-24 | 0.047366 |
| 2025-07-25 | 0.047283 |
| 2025-07-26 | 0.047071 |
| 2025-07-27 | 0.047436 |
| 2025-07-28 | 0.047428 |
| 2025-07-29 | 0.047381 |
| 2025-07-30 | 0.047322 |
| 2025-07-31 | 0.047375 |
| 2025-08-01 | 0.047424 |
| 2025-08-02 | 0.047467 |
| 2025-08-03 | 0.047481 |
| 2025-08-04 | 0.047676 |
| 2025-08-05 | 0.047677 |
| 2025-08-06 | 0.047565 |
| 2025-08-07 | 0.047586 |
| 2025-08-08 | 0.047495 |
| 2025-08-09 | 0.04728 |
| 2025-08-10 | 0.047284 |
| 2025-08-11 | 0.047463 |
| 2025-08-12 | 0.04731 |
| 2025-08-13 | 0.047352 |
| 2025-08-14 | 0.047397 |
| 2025-08-15 | 0.04742 |
| 2025-08-16 | 0.04737 |
| 2025-08-17 | 0.047477 |
| 2025-08-18 | 0.047524 |
| 2025-08-19 | 0.047264 |
| 2025-08-20 | 0.047319 |
| 2025-08-21 | 0.047218 |
| 2025-08-22 | 0.047119 |
| 2025-08-23 | 0.047325 |
| 2025-08-24 | 0.047397 |
| 2025-08-25 | 0.047757 |
| 2025-08-26 | 0.047242 |
| 2025-08-27 | 0.04707 |
| 2025-08-28 | 0.047009 |
| 2025-08-29 | 0.047137 |
| 2025-08-30 | 0.046983 |
| 2025-08-31 | 0.047213 |
| 2025-09-01 | 0.047253 |
| 2025-09-02 | 0.047187 |
| 2025-09-03 | 0.047329 |
| 2025-09-04 | 0.047003 |
| 2025-09-05 | 0.047161 |
| 2025-09-06 | 0.047226 |
| 2025-09-07 | 0.047608 |
| 2025-09-08 | 0.04713 |
| 2025-09-09 | 0.047958 |
| 2025-09-10 | 0.047913 |
| 2025-09-11 | 0.048241 |
| 2025-09-13 | 0.04788 |
| 2025-09-14 | 0.048128 |
| 2025-09-15 | 0.048406 |
| 2025-09-16 | 0.047972 |
| 2025-09-17 | 0.0485 |
| 2025-09-18 | 0.048386 |
| 2025-09-19 | 0.048866 |
| 2025-09-20 | 0.048862 |
| 2025-09-21 | 0.04878 |
| 2025-09-22 | 0.048874 |
| 2025-09-23 | 0.049317 |
| 2025-09-24 | 0.049392 |
| 2025-09-25 | 0.049403 |
| 2025-09-26 | 0.048997 |
| 2025-09-27 | 0.048931 |
| 2025-09-28 | 0.049272 |
| 2025-09-29 | 0.049264 |
| 2025-09-30 | 0.049352 |
| 2025-10-01 | 0.049435 |
| 2025-10-02 | 0.049461 |
| 2025-10-03 | 0.049797 |
| 2025-10-04 | 0.050083 |
| 2025-10-05 | 0.050094 |
| 2025-10-06 | 0.050056 |
| 2025-10-07 | 0.049784 |
| 2025-10-08 | 0.049754 |
| 2025-10-09 | 0.049463 |
| 2025-10-10 | 0.049093 |
| 2025-10-11 | 0.049637 |
| 2025-10-12 | 0.04989 |
| 2025-10-13 | 0.049639 |
| 2025-10-14 | 0.049768 |
| 2025-10-15 | 0.05027 |
| 2025-10-16 | 0.049745 |
| 2025-10-17 | 0.049777 |
| 2025-10-18 | 0.048941 |
| 2025-10-19 | 0.049085 |
| 2025-10-20 | 0.049475 |
| 2025-10-21 | 0.049726 |
| 2025-10-22 | 0.049644 |
| 2025-10-23 | 0.049767 |
| 2025-10-24 | 0.050008 |
| 2025-10-25 | 0.049758 |
| 2025-10-26 | 0.049853 |
| 2025-10-27 | 0.050008 |
| 2025-10-28 | 0.050061 |
| 2025-10-29 | 0.050095 |
| 2025-10-30 | 0.05041 |
| 2025-10-31 | 0.05066 |
| 2025-11-01 | 0.050818 |
| 2025-11-02 | 0.050861 |
| 2025-11-03 | 0.050645 |
| 2025-11-04 | 0.050893 |
| 2025-11-05 | 0.050971 |
| 2025-11-06 | 0.050964 |
| 2025-11-07 | 0.051095 |
| 2025-11-08 | 0.051146 |
| 2025-11-09 | 0.051109 |
| 2025-11-10 | 0.051197 |
| 2025-11-11 | 0.051107 |
| 2025-11-12 | 0.051113 |
| 2025-11-13 | 0.050886 |
| 2025-11-14 | 0.050919 |
| 2025-11-15 | 0.050701 |
| 2025-11-16 | 0.050973 |
| 2025-11-17 | 0.050858 |
| 2025-11-18 | 0.050598 |
| 2025-11-19 | 0.050528 |
| 2025-11-20 | 0.05072 |
| 2025-11-21 | 0.050795 |
| 2025-11-22 | 0.050433 |
| 2025-11-23 | 0.050689 |
| 2025-11-24 | 0.050782 |
| 2025-11-25 | 0.050691 |
| 2025-11-26 | 0.050772 |
| 2025-11-27 | 0.05086 |
| 2025-11-28 | 0.050942 |
| 2025-11-29 | 0.050618 |
| 2025-11-30 | 0.050934 |
| 2025-12-01 | 0.051035 |
| 2025-12-02 | 0.050935 |
| 2025-12-03 | 0.050744 |
| 2025-12-04 | 0.050669 |
| 2025-12-05 | 0.050883 |
| 2025-12-06 | 0.050279 |
| 2025-12-07 | 0.050757 |
| 2025-12-08 | 0.050931 |
| 2025-12-09 | 0.050841 |
| 2025-12-11 | 0.050906 |
| 2025-12-12 | 0.050849 |
| 2025-12-13 | 0.050685 |
| 2025-12-14 | 0.050951 |
| 2025-12-15 | 0.050839 |
| 2025-12-16 | 0.050797 |
| 2025-12-17 | 0.05085 |
| 2025-12-18 | 0.050809 |
| 2025-12-19 | 0.050724 |
| 2025-12-20 | 0.050404 |
| 2025-12-21 | 0.050642 |
| 2025-12-22 | 0.050777 |
| 2025-12-23 | 0.050737 |
| 2025-12-24 | 0.051133 |
| 2025-12-25 | 0.051226 |
| 2025-12-26 | 0.05119 |
| 2025-12-27 | 0.051332 |
| 2025-12-28 | 0.051011 |
| 2025-12-29 | 0.051204 |
| 2025-12-30 | 0.05105 |
| 2025-12-31 | 0.050841 |
| 2026-01-01 | 0.05111 |
| 2026-01-02 | 0.051181 |
| 2026-01-03 | 0.05137 |
| 2026-01-04 | 0.051469 |
| 2026-01-05 | 0.051276 |
| 2026-01-06 | 0.051627 |
| 2026-01-07 | 0.051636 |
| 2026-01-08 | 0.051692 |
| 2026-01-09 | 0.051802 |
| 2026-01-10 | 0.051764 |
| 2026-01-11 | 0.052078 |
| 2026-01-12 | 0.051846 |
| 2026-01-13 | 0.051711 |
| 2026-01-14 | 0.051856 |
| 2026-01-15 | 0.051727 |
| 2026-01-16 | 0.051919 |
| 2026-01-17 | 0.051635 |
| 2026-01-18 | 0.052082 |
| 2026-01-19 | 0.051969 |
| 2026-01-20 | 0.052005 |
| 2026-01-21 | 0.051983 |
| 2026-01-22 | 0.05182 |
| 2026-01-23 | 0.051781 |
| 2026-01-24 | 0.05135 |
| 2026-01-25 | 0.051756 |
| 2026-01-26 | 0.052304 |
| 2026-01-27 | 0.052397 |
| 2026-01-28 | 0.052834 |
| 2026-01-29 | 0.052722 |
| 2026-01-30 | 0.053196 |
| 2026-01-31 | 0.052829 |
| 2026-02-01 | 0.053632 |
| 2026-02-02 | 0.052848 |
| 2026-02-03 | 0.052377 |
| 2026-02-04 | 0.053052 |
| 2026-02-05 | 0.053555 |
| 2026-02-06 | 0.053831 |
| 2026-02-07 | 0.053354 |
| 2026-02-08 | 0.054149 |
| 2026-02-09 | 0.053995 |
| 2026-02-10 | 0.054095 |
| 2026-02-11 | 0.054491 |
| 2026-02-12 | 0.054299 |
| 2026-02-13 | 0.054446 |
| 2026-02-14 | 0.054288 |
| 2026-02-15 | 0.054453 |
| 2026-02-16 | 0.0545 |
| 2026-02-17 | 0.054541 |
| 2026-02-18 | 0.054757 |
| 2026-02-19 | 0.055002 |
| 2026-02-20 | 0.055015 |
| 2026-02-21 | 0.054678 |
| 2026-02-22 | 0.054481 |
| 2026-02-23 | 0.054997 |
| 2026-02-24 | 0.054931 |
| 2026-02-25 | 0.054685 |
| 2026-02-26 | 0.054491 |
| 2026-02-27 | 0.054358 |
| 2026-02-28 | 0.053105 |
| 2026-03-01 | 0.053846 |
| 2026-03-02 | 0.054253 |
| 2026-03-03 | 0.053849 |
| 2026-03-04 | 0.053437 |
| 2026-03-05 | 0.053372 |
| 2026-03-06 | 0.053224 |
| 2026-03-07 | 0.052711 |
| 2026-03-08 | 0.052975 |
| 2026-03-09 | 0.053091 |
| 2026-03-10 | 0.052659 |
| 2026-03-11 | 0.052614 |
| 2026-03-12 | 0.052974 |
| 2026-03-13 | 0.052857 |
| 2026-03-14 | 0.053398 |
| 2026-03-15 | 0.053978 |
| 2026-03-16 | 0.053395 |
| 2026-03-17 | 0.053824 |
| 2026-03-18 | 0.054564 |
| 2026-03-19 | 0.054322 |
| 2026-03-20 | 0.054743 |
| 2026-03-21 | 0.054639 |
| 2026-03-22 | 0.055011 |
| 2026-03-23 | 0.054583 |
| 2026-03-24 | 0.053868 |
| 2026-03-25 | 0.053805 |
| 2026-03-26 | 0.053283 |
| 2026-03-27 | 0.053468 |
| 2026-03-28 | 0.05313 |
| 2026-03-29 | 0.053722 |
| 2026-03-30 | 0.053644 |
| 2026-03-31 | 0.05342 |
| 2026-04-01 | 0.053468 |
| 2026-04-02 | 0.053383 |
| 2026-04-03 | 0.053687 |
| 2026-04-04 | 0.053731 |
| 2026-04-05 | 0.054213 |
| 2026-04-06 | 0.0538 |
| 2026-04-07 | 0.053742 |
| 2026-04-08 | 0.053641 |
| 2026-04-09 | 0.052937 |
| 2026-04-10 | 0.054341 |
| 2026-04-11 | 0.054066 |
| 2026-04-12 | 0.054066 |
| 2026-04-13 | 0.054131 |
| 2026-04-14 | 0.053747 |
| 2026-04-15 | 0.054362 |
| 2026-04-16 | 0.055051 |
| 2026-04-17 | 0.054442 |
| 2026-04-18 | 0.054752 |
| 2026-04-19 | 0.054752 |
| 2026-04-20 | 0.054578 |
| 2026-04-21 | 0.054255 |
| 2026-04-22 | 0.054492 |
| 2026-04-23 | 0.05401 |
| 2026-04-24 | 0.054393 |
| 2026-04-25 | 0.054166 |
| 2026-04-26 | 0.054166 |
| 2026-04-27 | 0.054335 |
| 2026-04-28 | 0.053668 |
| 2026-04-29 | 0.053448 |
| 2026-04-30 | 0.053088 |
| 2026-05-01 | 0.053464 |
| 2026-05-02 | 0.053053 |
| 2026-05-03 | 0.053053 |
| 2026-05-04 | 0.053065 |
| 2026-05-05 | 0.053611 |
| 2026-05-06 | 0.053444 |
| 2026-05-07 | 0.054021 |
| 2026-05-08 | 0.053615 |
| 2026-05-09 | 0.053848 |
| 2026-05-10 | 0.053848 |
| 2026-05-11 | 0.054126 |
| 2026-05-12 | 0.053831 |
| 2026-05-14 | 0.053714 |
| 2026-05-15 | 0.052953 |
| 2026-05-16 | 0.052812 |
| 2026-05-17 | 0.05424 |
| 2026-05-18 | 0.052812 |
| 2026-05-19 | 0.05388 |
| 2026-05-20 | 0.053709 |
| 2026-05-21 | 0.053645 |
| 2026-05-23 | 0.053005 |
| 2026-05-24 | 0.054274 |
| 2026-05-25 | 0.053735 |
| 2026-05-26 | 0.053605 |
| 2026-05-27 | 0.053649 |
| 2026-05-28 | 0.053579 |
| 2026-05-29 | 0.053613 |
| 2026-05-30 | 0.052916 |
| 2026-05-31 | 0.053748 |
| 2026-06-01 | 0.053664 |
| 2026-06-02 | 0.053721 |
| 2026-06-03 | 0.053947 |
| 2026-06-04 | 0.053845 |
| 2026-06-05 | 0.053805 |
| 2026-06-06 | 0.053598 |
| 2026-06-09 | 0.053974 |
| 2026-06-10 | 0.054177 |
| 2026-06-11 | 0.054137 |
| 2026-06-12 | 0.05402 |
| 2026-06-13 | 0.053961 |
| 2026-06-14 | 0.054222 |
| 2026-06-15 | 0.054136 |
| 2026-06-16 | 0.054188 |
| 2026-06-17 | 0.054096 |
| 2026-06-18 | 0.054129 |
| 2026-06-19 | 0.054004 |
| 2026-06-20 | 0.053272 |
| 2026-06-21 | 0.05482 |
| 2026-06-22 | 0.053916 |
| 2026-06-23 | 0.05375 |
| 2026-06-24 | 0.053536 |
| 2026-06-25 | 0.053524 |
| 2026-06-26 | 0.053313 |
| 2026-06-27 | 0.052679 |
| 2026-06-28 | 0.053834 |
| 2026-06-29 | 0.053354 |
| 2026-06-30 | 0.053547 |
| 2026-07-01 | 0.05355 |
| 2026-07-02 | 0.053455 |
| 2026-07-03 | 0.05393 |
| 2026-07-04 | 0.05324 |
| 2026-07-05 | 0.053994 |
| 2026-07-06 | 0.053817 |
| 2026-07-07 | 0.054044 |
| 2026-07-08 | 0.053841 |
| 2026-07-09 | 0.053768 |
| 2026-07-10 | 0.053601 |
| 2026-07-11 | 0.053324 |
| 2026-07-12 | 0.054036 |
| 2026-07-13 | 0.053614 |
| 2026-07-14 | 0.05356 |
| 2026-07-15 | 0.053569 |
| 2026-07-16 | 0.053667 |
| 2026-07-17 | 0.053604 |
| 2026-07-18 | 0.053243 |
| 2026-07-19 | 0.053737 |
| 2026-07-20 | 0.053601 |
| 2026-07-21 | 0.053591 |
| 2026-07-22 | 0.053714 |
| 2026-07-23 | 0.053936 |
| 2026-07-24 | 0.054401 |
| 2026-07-25 | 0.054919 |
| 2026-07-26 | 0.054785 |
| 2026-07-27 | 0.05416 |
| 2026-07-28 | 0.054272 |
| 2026-07-29 | 0.054272 |
| 2026-07-30 | 0.054714 |
| 2026-07-31 | 0.054613 |
| 2026-08-01 | 0.054161 |
| 2026-08-02 | 0.05486 |
| 2026-08-03 | 0.054458 |
| 2026-08-04 | 0.054323 |
| 2026-08-05 | 0.054406 |
| 2026-08-06 | 0.054471 |
| 2026-08-07 | 0.054215 |
| 2026-08-08 | 0.053786 |
| 2026-08-09 | 0.05415 |
| 2026-08-10 | 0.05432 |
| 2026-08-11 | 0.054308 |
| 2026-08-12 | 0.054455 |
| 2026-08-13 | 0.054523 |
| 2026-08-14 | 0.054692 |
| 2026-08-15 | 0.054023 |
| 2026-08-16 | 0.05512 |
| 2026-08-17 | 0.054532 |
| 2026-08-18 | 0.054813 |
| 2026-08-20 | 0.055026 |
| 2026-08-21 | 0.054926 |
| 2026-08-22 | 0.054414 |
| 2026-08-23 | 0.054836 |
| 2026-08-24 | 0.055011 |
| 2026-08-25 | 0.055215 |
| 2026-08-26 | 0.055095 |
| 2026-08-27 | 0.055376 |
| 2026-08-28 | 0.055887 |
| 2026-08-29 | 0.055082 |
| 2026-08-30 | 0.055411 |
| 2026-08-31 | 0.05498 |
| 2026-09-01 | 0.055661 |
| 2026-09-02 | 0.055938 |
| 2026-09-03 | 0.056166 |
| 2026-09-04 | 0.055855 |
| 2026-09-05 | 0.055731 |
| 2026-09-06 | 0.056304 |
| 2026-09-07 | 0.056018 |
| 2026-09-08 | 0.056297 |
| 2026-09-09 | 0.056117 |
| 2026-09-10 | 0.056015 |
| 2026-09-11 | 0.055764 |
| 2026-09-12 | 0.055382 |
| 2026-09-13 | 0.056198 |
| 2026-09-14 | 0.055855 |
| 2026-09-15 | 0.055919 |
| 2026-09-16 | 0.055718 |
| 2026-09-17 | 0.05547 |
| 2026-09-18 | 0.055175 |
| 2026-09-19 | 0.055171 |
| 2026-09-20 | 0.055536 |
| 2026-09-21 | 0.055585 |
| 2026-09-22 | 0.055749 |
| 2026-09-23 | 0.055801 |
| 2026-09-24 | 0.055798 |
| 2026-09-25 | 0.055788 |
| 2026-09-26 | 0.055267 |
| 2026-09-27 | 0.055569 |
| 2026-09-28 | 0.055673 |
| 2026-09-30 | 0.055871 |
| 2026-10-02 | 0.055715 |
| 2026-10-03 | 0.055218 |
| 2026-10-05 | 0.055813 |
| 2026-10-06 | 0.055982 |
| 2026-10-07 | 0.055962 |
| 2026-10-08 | 0.055874 |
| 2026-10-09 | 0.05585 |
| 2026-10-10 | 0.055294 |
| 2026-10-11 | 0.055774 |
| 2026-10-12 | 0.055634 |
| 2026-10-13 | 0.056134 |
| 2026-10-14 | 0.056296 |
| 2026-10-15 | 0.055872 |
| 2026-10-16 | 0.055688 |
| 2026-10-17 | 0.055228 |
| 2026-10-18 | 0.056021 |
| 2026-10-19 | 0.055587 |
| 2026-10-20 | 0.055698 |
| 2026-10-21 | 0.055853 |
| 2026-10-22 | 0.055544 |
| 2026-10-23 | 0.055627 |
| 2026-10-24 | 0.055458 |
| 2026-10-25 | 0.055465 |
| 2026-10-26 | 0.055015 |
| 2026-10-27 | 0.055194 |
| 2026-10-28 | 0.055249 |
| 2026-10-29 | 0.0551 |
| 2026-10-30 | 0.055043 |
| 2026-10-31 | 0.054599 |
| 2026-11-01 | 0.054947 |
High
0.05630
Low
0.04185
Average
0.05007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/GMD API questions
How do I get the NGN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/GMD rate in rates.GMD.
How far back does NGN/GMD historical data go?
Daily NGN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.