NGN to ERN exchange rate API
Naira to Nakfa · quoted 2026-11-01
0.01114
▲ +22.04% over 2Y
1 NGN = 0.01114 ERN · 1 ERN = 89.7747 NGN · Get this rate via the API
1 NGN buys 0.01114 ERN as of 2026-11-01, so 1 ERN buys 89.7747 NGN. Over the last 2 years, NGN/ERN traded between 0.008842 and 0.01136, averaged 0.01029 and rose 22.04%. The API holds daily NGN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 0.009127 |
| 2024-11-02 | 0.009104 |
| 2024-11-03 | 0.009066 |
| 2024-11-04 | 0.009128 |
| 2024-11-05 | 0.009119 |
| 2024-11-06 | 0.009026 |
| 2024-11-07 | 0.008967 |
| 2024-11-08 | 0.008927 |
| 2024-11-09 | 0.008995 |
| 2024-11-10 | 0.009 |
| 2024-11-11 | 0.008948 |
| 2024-11-12 | 0.008966 |
| 2024-11-13 | 0.008962 |
| 2024-11-14 | 0.008935 |
| 2024-11-15 | 0.008927 |
| 2024-11-16 | 0.009006 |
| 2024-11-17 | 0.009013 |
| 2024-11-18 | 0.009 |
| 2024-11-19 | 0.008991 |
| 2024-11-20 | 0.008932 |
| 2024-11-21 | 0.008923 |
| 2024-11-22 | 0.008858 |
| 2024-11-23 | 0.008842 |
| 2024-11-24 | 0.008947 |
| 2024-11-25 | 0.008861 |
| 2024-11-26 | 0.00892 |
| 2024-11-27 | 0.008871 |
| 2024-11-28 | 0.008879 |
| 2024-11-29 | 0.00891 |
| 2024-11-30 | 0.008908 |
| 2024-12-01 | 0.00896 |
| 2024-12-02 | 0.008917 |
| 2024-12-03 | 0.008955 |
| 2024-12-04 | 0.009041 |
| 2024-12-05 | 0.009209 |
| 2024-12-06 | 0.009338 |
| 2024-12-07 | 0.009494 |
| 2024-12-08 | 0.009448 |
| 2024-12-09 | 0.009592 |
| 2024-12-10 | 0.00961 |
| 2024-12-11 | 0.009663 |
| 2024-12-12 | 0.009703 |
| 2024-12-13 | 0.009696 |
| 2024-12-14 | 0.009691 |
| 2024-12-15 | 0.009778 |
| 2024-12-16 | 0.009732 |
| 2024-12-17 | 0.009681 |
| 2024-12-18 | 0.009656 |
| 2024-12-19 | 0.009645 |
| 2024-12-20 | 0.009665 |
| 2024-12-21 | 0.00968 |
| 2024-12-22 | 0.009763 |
| 2024-12-23 | 0.009689 |
| 2024-12-24 | 0.009687 |
| 2024-12-25 | 0.009726 |
| 2024-12-26 | 0.009729 |
| 2024-12-27 | 0.009698 |
| 2024-12-28 | 0.009685 |
| 2024-12-29 | 0.00975 |
| 2024-12-30 | 0.009686 |
| 2024-12-31 | 0.009719 |
| 2025-01-01 | 0.009715 |
| 2025-01-02 | 0.009715 |
| 2025-01-03 | 0.009699 |
| 2025-01-04 | 0.009704 |
| 2025-01-05 | 0.009766 |
| 2025-01-06 | 0.009715 |
| 2025-01-07 | 0.009721 |
| 2025-01-08 | 0.009744 |
| 2025-01-09 | 0.009737 |
| 2025-01-10 | 0.00968 |
| 2025-01-11 | 0.009668 |
| 2025-01-12 | 0.009781 |
| 2025-01-13 | 0.009686 |
| 2025-01-14 | 0.009681 |
| 2025-01-15 | 0.00966 |
| 2025-01-16 | 0.009646 |
| 2025-01-17 | 0.009618 |
| 2025-01-18 | 0.009637 |
| 2025-01-19 | 0.009687 |
| 2025-01-20 | 0.009627 |
| 2025-01-21 | 0.009649 |
| 2025-01-22 | 0.009647 |
| 2025-01-23 | 0.009636 |
| 2025-01-24 | 0.009631 |
| 2025-01-25 | 0.009628 |
| 2025-01-26 | 0.009675 |
| 2025-01-27 | 0.009707 |
| 2025-01-28 | 0.009668 |
| 2025-01-29 | 0.00966 |
| 2025-01-30 | 0.009653 |
| 2025-01-31 | 0.009824 |
| 2025-02-01 | 0.009981 |
| 2025-02-02 | 0.010127 |
| 2025-02-03 | 0.010036 |
| 2025-02-04 | 0.010125 |
| 2025-02-05 | 0.010056 |
| 2025-02-06 | 0.010016 |
| 2025-02-07 | 0.010011 |
| 2025-02-08 | 0.010008 |
| 2025-02-09 | 0.01002 |
| 2025-02-10 | 0.010011 |
| 2025-02-11 | 0.009983 |
| 2025-02-12 | 0.009983 |
| 2025-02-13 | 0.009952 |
| 2025-02-14 | 0.009949 |
| 2025-02-15 | 0.009933 |
| 2025-02-16 | 0.009933 |
| 2025-02-17 | 0.009932 |
| 2025-02-18 | 0.00993 |
| 2025-02-19 | 0.009951 |
| 2025-02-20 | 0.009955 |
| 2025-02-21 | 0.009927 |
| 2025-02-22 | 0.009964 |
| 2025-02-23 | 0.010002 |
| 2025-02-24 | 0.009977 |
| 2025-02-25 | 0.00998 |
| 2025-02-26 | 0.009996 |
| 2025-02-27 | 0.00999 |
| 2025-02-28 | 0.010005 |
| 2025-03-01 | 0.010003 |
| 2025-03-02 | 0.010007 |
| 2025-03-03 | 0.00999 |
| 2025-03-04 | 0.009989 |
| 2025-03-05 | 0.010003 |
| 2025-03-06 | 0.010027 |
| 2025-03-07 | 0.009972 |
| 2025-03-08 | 0.009905 |
| 2025-03-09 | 0.0099 |
| 2025-03-10 | 0.009901 |
| 2025-03-11 | 0.009839 |
| 2025-03-12 | 0.009796 |
| 2025-03-13 | 0.009784 |
| 2025-03-14 | 0.009652 |
| 2025-03-15 | 0.00972 |
| 2025-03-16 | 0.009702 |
| 2025-03-17 | 0.009753 |
| 2025-03-18 | 0.009706 |
| 2025-03-19 | 0.009728 |
| 2025-03-20 | 0.009753 |
| 2025-03-21 | 0.009773 |
| 2025-03-22 | 0.009729 |
| 2025-03-23 | 0.009677 |
| 2025-03-25 | 0.009852 |
| 2025-03-26 | 0.009813 |
| 2025-03-27 | 0.009773 |
| 2025-03-28 | 0.009758 |
| 2025-03-29 | 0.009794 |
| 2025-03-30 | 0.009767 |
| 2025-03-31 | 0.009767 |
| 2025-04-01 | 0.009773 |
| 2025-04-02 | 0.009757 |
| 2025-04-03 | 0.009774 |
| 2025-04-04 | 0.009759 |
| 2025-04-05 | 0.00976 |
| 2025-04-06 | 0.009807 |
| 2025-04-07 | 0.009747 |
| 2025-04-08 | 0.009544 |
| 2025-04-09 | 0.009624 |
| 2025-04-10 | 0.009532 |
| 2025-04-11 | 0.00942 |
| 2025-04-12 | 0.009392 |
| 2025-04-13 | 0.009376 |
| 2025-04-14 | 0.009415 |
| 2025-04-15 | 0.009331 |
| 2025-04-16 | 0.009347 |
| 2025-04-17 | 0.009345 |
| 2025-04-18 | 0.009351 |
| 2025-04-19 | 0.009367 |
| 2025-04-20 | 0.009377 |
| 2025-04-21 | 0.009364 |
| 2025-04-22 | 0.009356 |
| 2025-04-23 | 0.009301 |
| 2025-04-24 | 0.009295 |
| 2025-04-25 | 0.009295 |
| 2025-04-26 | 0.009336 |
| 2025-04-27 | 0.009331 |
| 2025-04-28 | 0.009317 |
| 2025-04-29 | 0.009358 |
| 2025-04-30 | 0.009359 |
| 2025-05-01 | 0.009339 |
| 2025-05-02 | 0.009348 |
| 2025-05-03 | 0.009351 |
| 2025-05-04 | 0.009374 |
| 2025-05-05 | 0.009342 |
| 2025-05-06 | 0.009351 |
| 2025-05-08 | 0.00933 |
| 2025-05-09 | 0.009316 |
| 2025-05-10 | 0.009328 |
| 2025-05-11 | 0.009343 |
| 2025-05-12 | 0.00933 |
| 2025-05-13 | 0.009364 |
| 2025-05-14 | 0.009363 |
| 2025-05-15 | 0.009373 |
| 2025-05-17 | 0.009391 |
| 2025-05-18 | 0.009393 |
| 2025-05-19 | 0.009348 |
| 2025-05-20 | 0.009332 |
| 2025-05-21 | 0.009396 |
| 2025-05-22 | 0.009415 |
| 2025-05-23 | 0.009431 |
| 2025-05-24 | 0.009449 |
| 2025-05-25 | 0.009464 |
| 2025-05-26 | 0.009463 |
| 2025-05-27 | 0.009483 |
| 2025-05-28 | 0.009463 |
| 2025-05-29 | 0.009455 |
| 2025-05-30 | 0.009433 |
| 2025-05-31 | 0.009449 |
| 2025-06-01 | 0.009462 |
| 2025-06-02 | 0.009462 |
| 2025-06-03 | 0.009487 |
| 2025-06-04 | 0.009477 |
| 2025-06-05 | 0.009499 |
| 2025-06-06 | 0.0096 |
| 2025-06-07 | 0.009632 |
| 2025-06-08 | 0.009646 |
| 2025-06-09 | 0.00962 |
| 2025-06-10 | 0.009628 |
| 2025-06-11 | 0.009695 |
| 2025-06-12 | 0.009764 |
| 2025-06-13 | 0.009723 |
| 2025-06-14 | 0.009723 |
| 2025-06-15 | 0.009689 |
| 2025-06-16 | 0.009709 |
| 2025-06-17 | 0.009716 |
| 2025-06-18 | 0.009715 |
| 2025-06-19 | 0.009698 |
| 2025-06-20 | 0.00969 |
| 2025-06-21 | 0.009681 |
| 2025-06-22 | 0.009693 |
| 2025-06-23 | 0.009654 |
| 2025-06-24 | 0.009687 |
| 2025-06-25 | 0.009687 |
| 2025-06-26 | 0.009714 |
| 2025-06-27 | 0.009707 |
| 2025-06-28 | 0.009719 |
| 2025-06-29 | 0.009748 |
| 2025-06-30 | 0.009721 |
| 2025-07-01 | 0.009764 |
| 2025-07-02 | 0.009771 |
| 2025-07-03 | 0.00981 |
| 2025-07-04 | 0.009798 |
| 2025-07-05 | 0.009805 |
| 2025-07-06 | 0.009805 |
| 2025-07-07 | 0.009809 |
| 2025-07-08 | 0.009804 |
| 2025-07-09 | 0.009777 |
| 2025-07-10 | 0.009814 |
| 2025-07-11 | 0.009803 |
| 2025-07-12 | 0.009814 |
| 2025-07-13 | 0.009827 |
| 2025-07-14 | 0.00981 |
| 2025-07-15 | 0.009787 |
| 2025-07-16 | 0.009808 |
| 2025-07-17 | 0.009825 |
| 2025-07-18 | 0.009828 |
| 2025-07-19 | 0.009808 |
| 2025-07-20 | 0.009812 |
| 2025-07-21 | 0.009802 |
| 2025-07-22 | 0.009813 |
| 2025-07-23 | 0.009822 |
| 2025-07-24 | 0.009837 |
| 2025-07-25 | 0.009815 |
| 2025-07-26 | 0.009813 |
| 2025-07-27 | 0.009807 |
| 2025-07-28 | 0.00982 |
| 2025-07-29 | 0.009809 |
| 2025-07-30 | 0.009804 |
| 2025-07-31 | 0.009802 |
| 2025-08-01 | 0.009801 |
| 2025-08-02 | 0.009799 |
| 2025-08-03 | 0.009803 |
| 2025-08-04 | 0.00985 |
| 2025-08-05 | 0.009843 |
| 2025-08-06 | 0.009817 |
| 2025-08-07 | 0.009828 |
| 2025-08-08 | 0.009805 |
| 2025-08-09 | 0.009783 |
| 2025-08-10 | 0.009781 |
| 2025-08-11 | 0.009798 |
| 2025-08-12 | 0.009769 |
| 2025-08-13 | 0.009773 |
| 2025-08-14 | 0.009784 |
| 2025-08-15 | 0.009788 |
| 2025-08-16 | 0.009801 |
| 2025-08-17 | 0.009804 |
| 2025-08-18 | 0.009807 |
| 2025-08-19 | 0.009772 |
| 2025-08-20 | 0.009775 |
| 2025-08-21 | 0.009762 |
| 2025-08-22 | 0.009749 |
| 2025-08-23 | 0.009766 |
| 2025-08-24 | 0.009773 |
| 2025-08-25 | 0.009854 |
| 2025-08-26 | 0.009778 |
| 2025-08-27 | 0.009768 |
| 2025-08-28 | 0.009765 |
| 2025-08-29 | 0.009771 |
| 2025-08-30 | 0.009761 |
| 2025-08-31 | 0.009769 |
| 2025-09-01 | 0.009794 |
| 2025-09-02 | 0.009787 |
| 2025-09-03 | 0.009777 |
| 2025-09-04 | 0.009795 |
| 2025-09-05 | 0.009831 |
| 2025-09-06 | 0.009807 |
| 2025-09-07 | 0.009814 |
| 2025-09-08 | 0.009855 |
| 2025-09-09 | 0.009916 |
| 2025-09-10 | 0.009914 |
| 2025-09-11 | 0.009943 |
| 2025-09-13 | 0.009983 |
| 2025-09-14 | 0.009968 |
| 2025-09-15 | 0.009972 |
| 2025-09-16 | 0.010005 |
| 2025-09-17 | 0.010057 |
| 2025-09-18 | 0.01004 |
| 2025-09-19 | 0.010034 |
| 2025-09-20 | 0.010038 |
| 2025-09-21 | 0.010018 |
| 2025-09-22 | 0.010016 |
| 2025-09-23 | 0.010042 |
| 2025-09-24 | 0.010074 |
| 2025-09-25 | 0.010069 |
| 2025-09-26 | 0.010007 |
| 2025-09-27 | 0.010088 |
| 2025-09-28 | 0.010097 |
| 2025-09-29 | 0.0101 |
| 2025-09-30 | 0.010108 |
| 2025-10-01 | 0.010102 |
| 2025-10-02 | 0.010102 |
| 2025-10-03 | 0.010172 |
| 2025-10-04 | 0.010224 |
| 2025-10-05 | 0.010232 |
| 2025-10-06 | 0.010224 |
| 2025-10-07 | 0.010221 |
| 2025-10-08 | 0.010217 |
| 2025-10-09 | 0.010191 |
| 2025-10-10 | 0.010156 |
| 2025-10-11 | 0.010238 |
| 2025-10-12 | 0.010243 |
| 2025-10-13 | 0.01025 |
| 2025-10-14 | 0.01026 |
| 2025-10-15 | 0.010296 |
| 2025-10-16 | 0.010246 |
| 2025-10-17 | 0.010254 |
| 2025-10-18 | 0.010199 |
| 2025-10-19 | 0.010168 |
| 2025-10-20 | 0.010204 |
| 2025-10-21 | 0.010222 |
| 2025-10-22 | 0.010221 |
| 2025-10-23 | 0.010251 |
| 2025-10-24 | 0.010275 |
| 2025-10-25 | 0.010228 |
| 2025-10-26 | 0.010234 |
| 2025-10-27 | 0.010271 |
| 2025-10-28 | 0.010287 |
| 2025-10-29 | 0.010296 |
| 2025-10-30 | 0.010334 |
| 2025-10-31 | 0.010386 |
| 2025-11-01 | 0.010523 |
| 2025-11-02 | 0.010437 |
| 2025-11-03 | 0.010384 |
| 2025-11-04 | 0.010417 |
| 2025-11-05 | 0.010405 |
| 2025-11-06 | 0.010403 |
| 2025-11-07 | 0.010429 |
| 2025-11-08 | 0.010445 |
| 2025-11-09 | 0.010433 |
| 2025-11-10 | 0.010452 |
| 2025-11-11 | 0.010432 |
| 2025-11-12 | 0.010439 |
| 2025-11-13 | 0.010403 |
| 2025-11-14 | 0.010407 |
| 2025-11-15 | 0.01041 |
| 2025-11-16 | 0.01041 |
| 2025-11-17 | 0.010411 |
| 2025-11-18 | 0.010379 |
| 2025-11-19 | 0.010358 |
| 2025-11-20 | 0.010332 |
| 2025-11-21 | 0.010321 |
| 2025-11-22 | 0.010299 |
| 2025-11-23 | 0.010331 |
| 2025-11-24 | 0.010317 |
| 2025-11-25 | 0.010315 |
| 2025-11-26 | 0.010349 |
| 2025-11-27 | 0.01036 |
| 2025-11-28 | 0.010381 |
| 2025-11-29 | 0.010353 |
| 2025-11-30 | 0.01036 |
| 2025-12-01 | 0.010398 |
| 2025-12-02 | 0.010373 |
| 2025-12-03 | 0.010367 |
| 2025-12-04 | 0.010362 |
| 2025-12-05 | 0.010359 |
| 2025-12-06 | 0.01034 |
| 2025-12-07 | 0.01035 |
| 2025-12-08 | 0.010349 |
| 2025-12-09 | 0.010344 |
| 2025-12-11 | 0.010353 |
| 2025-12-12 | 0.010347 |
| 2025-12-13 | 0.010327 |
| 2025-12-14 | 0.010346 |
| 2025-12-15 | 0.01035 |
| 2025-12-16 | 0.010335 |
| 2025-12-17 | 0.010319 |
| 2025-12-18 | 0.010316 |
| 2025-12-19 | 0.010299 |
| 2025-12-20 | 0.010269 |
| 2025-12-21 | 0.010286 |
| 2025-12-22 | 0.010279 |
| 2025-12-23 | 0.010299 |
| 2025-12-24 | 0.010311 |
| 2025-12-25 | 0.010343 |
| 2025-12-26 | 0.010338 |
| 2025-12-27 | 0.010338 |
| 2025-12-28 | 0.010341 |
| 2025-12-29 | 0.010341 |
| 2025-12-30 | 0.010356 |
| 2025-12-31 | 0.010344 |
| 2026-01-01 | 0.010374 |
| 2026-01-02 | 0.01038 |
| 2026-01-03 | 0.010414 |
| 2026-01-04 | 0.010426 |
| 2026-01-05 | 0.010404 |
| 2026-01-06 | 0.010478 |
| 2026-01-07 | 0.010492 |
| 2026-01-08 | 0.01052 |
| 2026-01-09 | 0.01052 |
| 2026-01-10 | 0.010493 |
| 2026-01-11 | 0.01053 |
| 2026-01-12 | 0.010529 |
| 2026-01-13 | 0.010526 |
| 2026-01-14 | 0.010533 |
| 2026-01-15 | 0.010542 |
| 2026-01-16 | 0.010549 |
| 2026-01-17 | 0.010542 |
| 2026-01-18 | 0.01056 |
| 2026-01-19 | 0.010563 |
| 2026-01-20 | 0.010575 |
| 2026-01-21 | 0.010566 |
| 2026-01-22 | 0.010537 |
| 2026-01-23 | 0.010565 |
| 2026-01-24 | 0.010557 |
| 2026-01-25 | 0.010541 |
| 2026-01-26 | 0.010619 |
| 2026-01-27 | 0.010611 |
| 2026-01-28 | 0.010671 |
| 2026-01-29 | 0.010741 |
| 2026-01-30 | 0.010791 |
| 2026-01-31 | 0.01082 |
| 2026-02-01 | 0.010835 |
| 2026-02-02 | 0.01076 |
| 2026-02-03 | 0.010635 |
| 2026-02-04 | 0.010809 |
| 2026-02-05 | 0.010932 |
| 2026-02-06 | 0.010966 |
| 2026-02-07 | 0.010971 |
| 2026-02-08 | 0.010978 |
| 2026-02-09 | 0.010995 |
| 2026-02-10 | 0.011021 |
| 2026-02-11 | 0.011075 |
| 2026-02-12 | 0.011081 |
| 2026-02-13 | 0.011065 |
| 2026-02-14 | 0.011084 |
| 2026-02-15 | 0.011066 |
| 2026-02-16 | 0.011068 |
| 2026-02-17 | 0.011082 |
| 2026-02-18 | 0.01113 |
| 2026-02-19 | 0.011162 |
| 2026-02-20 | 0.011158 |
| 2026-02-21 | 0.011163 |
| 2026-02-22 | 0.011119 |
| 2026-02-23 | 0.011175 |
| 2026-02-24 | 0.011152 |
| 2026-02-25 | 0.011097 |
| 2026-02-26 | 0.011121 |
| 2026-02-27 | 0.011078 |
| 2026-02-28 | 0.010996 |
| 2026-03-01 | 0.011005 |
| 2026-03-02 | 0.011022 |
| 2026-03-03 | 0.010953 |
| 2026-03-04 | 0.010878 |
| 2026-03-05 | 0.01084 |
| 2026-03-06 | 0.010827 |
| 2026-03-07 | 0.010764 |
| 2026-03-08 | 0.010776 |
| 2026-03-09 | 0.010778 |
| 2026-03-10 | 0.01073 |
| 2026-03-11 | 0.010725 |
| 2026-03-12 | 0.01073 |
| 2026-03-13 | 0.010765 |
| 2026-03-14 | 0.010838 |
| 2026-03-15 | 0.010867 |
| 2026-03-16 | 0.010818 |
| 2026-03-17 | 0.010933 |
| 2026-03-18 | 0.011056 |
| 2026-03-19 | 0.010997 |
| 2026-03-20 | 0.011079 |
| 2026-03-21 | 0.011062 |
| 2026-03-22 | 0.011061 |
| 2026-03-23 | 0.01106 |
| 2026-03-24 | 0.010945 |
| 2026-03-25 | 0.010902 |
| 2026-03-26 | 0.010826 |
| 2026-03-27 | 0.010829 |
| 2026-03-28 | 0.010842 |
| 2026-03-29 | 0.010854 |
| 2026-03-30 | 0.010854 |
| 2026-03-31 | 0.010845 |
| 2026-04-01 | 0.010845 |
| 2026-04-02 | 0.010858 |
| 2026-04-03 | 0.01088 |
| 2026-04-04 | 0.010877 |
| 2026-04-05 | 0.010876 |
| 2026-04-06 | 0.010883 |
| 2026-04-07 | 0.010875 |
| 2026-04-08 | 0.010856 |
| 2026-04-09 | 0.010877 |
| 2026-04-10 | 0.011015 |
| 2026-04-11 | 0.011033 |
| 2026-04-12 | 0.011033 |
| 2026-04-13 | 0.011045 |
| 2026-04-14 | 0.011044 |
| 2026-04-15 | 0.011092 |
| 2026-04-16 | 0.011159 |
| 2026-04-17 | 0.011186 |
| 2026-04-18 | 0.011173 |
| 2026-04-19 | 0.011173 |
| 2026-04-20 | 0.011138 |
| 2026-04-21 | 0.011148 |
| 2026-04-22 | 0.011121 |
| 2026-04-23 | 0.011098 |
| 2026-04-24 | 0.0111 |
| 2026-04-25 | 0.011053 |
| 2026-04-26 | 0.011053 |
| 2026-04-27 | 0.011088 |
| 2026-04-28 | 0.011027 |
| 2026-04-29 | 0.010909 |
| 2026-04-30 | 0.010908 |
| 2026-05-01 | 0.010911 |
| 2026-05-02 | 0.010901 |
| 2026-05-03 | 0.010901 |
| 2026-05-04 | 0.010903 |
| 2026-05-05 | 0.010941 |
| 2026-05-06 | 0.010981 |
| 2026-05-07 | 0.011025 |
| 2026-05-08 | 0.011016 |
| 2026-05-09 | 0.010989 |
| 2026-05-10 | 0.010989 |
| 2026-05-11 | 0.011045 |
| 2026-05-12 | 0.010982 |
| 2026-05-14 | 0.010935 |
| 2026-05-15 | 0.010955 |
| 2026-05-16 | 0.010929 |
| 2026-05-17 | 0.010937 |
| 2026-05-18 | 0.010927 |
| 2026-05-19 | 0.01094 |
| 2026-05-20 | 0.010934 |
| 2026-05-21 | 0.010938 |
| 2026-05-23 | 0.01093 |
| 2026-05-24 | 0.010942 |
| 2026-05-25 | 0.010961 |
| 2026-05-26 | 0.010943 |
| 2026-05-27 | 0.010927 |
| 2026-05-28 | 0.010919 |
| 2026-05-29 | 0.010921 |
| 2026-05-30 | 0.01091 |
| 2026-05-31 | 0.010907 |
| 2026-06-01 | 0.010926 |
| 2026-06-02 | 0.010946 |
| 2026-06-03 | 0.010982 |
| 2026-06-04 | 0.010973 |
| 2026-06-05 | 0.011014 |
| 2026-06-06 | 0.011024 |
| 2026-06-09 | 0.011017 |
| 2026-06-10 | 0.011034 |
| 2026-06-11 | 0.011026 |
| 2026-06-12 | 0.011026 |
| 2026-06-13 | 0.011017 |
| 2026-06-14 | 0.011017 |
| 2026-06-15 | 0.011023 |
| 2026-06-16 | 0.011043 |
| 2026-06-17 | 0.011042 |
| 2026-06-18 | 0.011034 |
| 2026-06-19 | 0.01103 |
| 2026-06-20 | 0.011006 |
| 2026-06-21 | 0.011014 |
| 2026-06-22 | 0.011005 |
| 2026-06-23 | 0.010966 |
| 2026-06-24 | 0.010947 |
| 2026-06-25 | 0.010943 |
| 2026-06-26 | 0.010899 |
| 2026-06-27 | 0.010878 |
| 2026-06-28 | 0.010879 |
| 2026-06-29 | 0.010873 |
| 2026-06-30 | 0.010871 |
| 2026-07-01 | 0.010871 |
| 2026-07-02 | 0.010909 |
| 2026-07-03 | 0.010951 |
| 2026-07-04 | 0.010946 |
| 2026-07-05 | 0.010948 |
| 2026-07-06 | 0.010946 |
| 2026-07-07 | 0.010965 |
| 2026-07-08 | 0.01093 |
| 2026-07-09 | 0.010908 |
| 2026-07-10 | 0.010906 |
| 2026-07-11 | 0.010888 |
| 2026-07-12 | 0.010894 |
| 2026-07-13 | 0.010877 |
| 2026-07-14 | 0.010856 |
| 2026-07-15 | 0.010873 |
| 2026-07-16 | 0.01089 |
| 2026-07-17 | 0.010872 |
| 2026-07-18 | 0.010871 |
| 2026-07-19 | 0.010884 |
| 2026-07-20 | 0.010876 |
| 2026-07-21 | 0.010863 |
| 2026-07-22 | 0.010875 |
| 2026-07-23 | 0.010931 |
| 2026-07-24 | 0.010955 |
| 2026-07-25 | 0.011001 |
| 2026-07-26 | 0.010983 |
| 2026-07-27 | 0.01098 |
| 2026-07-28 | 0.010976 |
| 2026-07-29 | 0.010984 |
| 2026-07-30 | 0.011025 |
| 2026-07-31 | 0.011036 |
| 2026-08-01 | 0.011003 |
| 2026-08-02 | 0.010967 |
| 2026-08-03 | 0.011016 |
| 2026-08-04 | 0.010999 |
| 2026-08-05 | 0.010994 |
| 2026-08-06 | 0.011017 |
| 2026-08-07 | 0.010992 |
| 2026-08-08 | 0.01098 |
| 2026-08-09 | 0.010973 |
| 2026-08-10 | 0.011013 |
| 2026-08-11 | 0.010994 |
| 2026-08-12 | 0.011016 |
| 2026-08-13 | 0.011012 |
| 2026-08-14 | 0.011022 |
| 2026-08-15 | 0.011029 |
| 2026-08-16 | 0.011034 |
| 2026-08-17 | 0.011039 |
| 2026-08-18 | 0.011087 |
| 2026-08-20 | 0.011138 |
| 2026-08-21 | 0.011108 |
| 2026-08-22 | 0.01111 |
| 2026-08-23 | 0.011096 |
| 2026-08-24 | 0.011114 |
| 2026-08-25 | 0.011132 |
| 2026-08-26 | 0.011136 |
| 2026-08-27 | 0.011168 |
| 2026-08-28 | 0.011173 |
| 2026-08-29 | 0.011169 |
| 2026-08-30 | 0.011174 |
| 2026-08-31 | 0.011139 |
| 2026-09-01 | 0.011209 |
| 2026-09-02 | 0.011253 |
| 2026-09-03 | 0.011296 |
| 2026-09-04 | 0.011332 |
| 2026-09-05 | 0.011345 |
| 2026-09-06 | 0.011349 |
| 2026-09-07 | 0.011346 |
| 2026-09-08 | 0.011347 |
| 2026-09-09 | 0.011355 |
| 2026-09-10 | 0.011335 |
| 2026-09-11 | 0.011307 |
| 2026-09-12 | 0.011308 |
| 2026-09-13 | 0.011304 |
| 2026-09-14 | 0.011318 |
| 2026-09-15 | 0.011328 |
| 2026-09-16 | 0.011294 |
| 2026-09-17 | 0.01128 |
| 2026-09-18 | 0.01126 |
| 2026-09-19 | 0.011262 |
| 2026-09-20 | 0.011262 |
| 2026-09-21 | 0.011272 |
| 2026-09-22 | 0.011309 |
| 2026-09-23 | 0.011321 |
| 2026-09-24 | 0.011306 |
| 2026-09-25 | 0.011304 |
| 2026-09-26 | 0.011284 |
| 2026-09-27 | 0.011281 |
| 2026-09-28 | 0.011289 |
| 2026-09-30 | 0.011293 |
| 2026-10-02 | 0.01129 |
| 2026-10-03 | 0.011273 |
| 2026-10-05 | 0.011302 |
| 2026-10-06 | 0.011346 |
| 2026-10-07 | 0.011312 |
| 2026-10-08 | 0.011284 |
| 2026-10-09 | 0.011279 |
| 2026-10-10 | 0.011272 |
| 2026-10-11 | 0.011263 |
| 2026-10-12 | 0.011264 |
| 2026-10-13 | 0.011294 |
| 2026-10-14 | 0.011327 |
| 2026-10-15 | 0.011273 |
| 2026-10-16 | 0.011269 |
| 2026-10-17 | 0.011266 |
| 2026-10-18 | 0.011262 |
| 2026-10-19 | 0.011251 |
| 2026-10-20 | 0.011273 |
| 2026-10-21 | 0.011271 |
| 2026-10-22 | 0.011258 |
| 2026-10-23 | 0.01126 |
| 2026-10-24 | 0.011265 |
| 2026-10-25 | 0.011152 |
| 2026-10-26 | 0.011131 |
| 2026-10-27 | 0.011167 |
| 2026-10-28 | 0.01118 |
| 2026-10-29 | 0.011148 |
| 2026-10-30 | 0.011136 |
| 2026-10-31 | 0.011139 |
| 2026-11-01 | 0.011139 |
High
0.01136
Low
0.008842
Average
0.01029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/ERN API questions
How do I get the NGN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/ERN rate in rates.ERN.
How far back does NGN/ERN historical data go?
Daily NGN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.