NGN to EGP exchange rate API
Naira to Egyptian Pound · quoted 2026-11-01
0.04155
▲ +35.19% over 5Y
1 NGN = 0.04155 EGP · 1 EGP = 24.0685 NGN · Get this rate via the API
1 NGN buys 0.04155 EGP as of 2026-11-01, so 1 EGP buys 24.0685 NGN. Over the last 5 years, NGN/EGP traded between 0.02856 and 0.04183, averaged 0.03393 and rose 35.19%. The API holds daily NGN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.030732 |
| 2024-08-27 | 0.030639 |
| 2024-08-29 | 0.030606 |
| 2024-08-30 | 0.030536 |
| 2024-08-31 | 0.030529 |
| 2024-09-01 | 0.030592 |
| 2024-09-02 | 0.03055 |
| 2024-09-03 | 0.030511 |
| 2024-09-04 | 0.030512 |
| 2024-09-05 | 0.02978 |
| 2024-09-06 | 0.030131 |
| 2024-09-09 | 0.029953 |
| 2024-09-10 | 0.029383 |
| 2024-09-11 | 0.029382 |
| 2024-09-13 | 0.029743 |
| 2024-09-15 | 0.029886 |
| 2024-09-16 | 0.029441 |
| 2024-09-18 | 0.029097 |
| 2024-09-20 | 0.029141 |
| 2024-09-22 | 0.030105 |
| 2024-09-23 | 0.029624 |
| 2024-09-25 | 0.029787 |
| 2024-09-27 | 0.029266 |
| 2024-09-29 | 0.029534 |
| 2024-09-30 | 0.028957 |
| 2024-10-02 | 0.028885 |
| 2024-10-03 | 0.028558 |
| 2024-10-04 | 0.029308 |
| 2024-10-05 | 0.029829 |
| 2024-10-06 | 0.029712 |
| 2024-10-07 | 0.029151 |
| 2024-10-08 | 0.029331 |
| 2024-10-09 | 0.029992 |
| 2024-10-10 | 0.029476 |
| 2024-10-11 | 0.02998 |
| 2024-10-12 | 0.029597 |
| 2024-10-13 | 0.030001 |
| 2024-10-14 | 0.029516 |
| 2024-10-15 | 0.029238 |
| 2024-10-16 | 0.029685 |
| 2024-10-17 | 0.029424 |
| 2024-10-18 | 0.029711 |
| 2024-10-19 | 0.029535 |
| 2024-10-20 | 0.029694 |
| 2024-10-21 | 0.029257 |
| 2024-10-22 | 0.029127 |
| 2024-10-23 | 0.029609 |
| 2024-10-24 | 0.029134 |
| 2024-10-25 | 0.029691 |
| 2024-10-26 | 0.029674 |
| 2024-10-27 | 0.029809 |
| 2024-10-28 | 0.029189 |
| 2024-10-29 | 0.029636 |
| 2024-10-30 | 0.029143 |
| 2024-10-31 | 0.029615 |
| 2024-11-01 | 0.029786 |
| 2024-11-02 | 0.029573 |
| 2024-11-03 | 0.029572 |
| 2024-11-04 | 0.029139 |
| 2024-11-05 | 0.02935 |
| 2024-11-06 | 0.029579 |
| 2024-11-07 | 0.029436 |
| 2024-11-08 | 0.029339 |
| 2024-11-09 | 0.029552 |
| 2024-11-10 | 0.029583 |
| 2024-11-11 | 0.029398 |
| 2024-11-12 | 0.028914 |
| 2024-11-13 | 0.029399 |
| 2024-11-14 | 0.029386 |
| 2024-11-15 | 0.029512 |
| 2024-11-16 | 0.029598 |
| 2024-11-17 | 0.02966 |
| 2024-11-18 | 0.029587 |
| 2024-11-19 | 0.029641 |
| 2024-11-20 | 0.029505 |
| 2024-11-21 | 0.029577 |
| 2024-11-22 | 0.029364 |
| 2024-11-23 | 0.029268 |
| 2024-11-24 | 0.02963 |
| 2024-11-25 | 0.028732 |
| 2024-11-26 | 0.028954 |
| 2024-11-27 | 0.029349 |
| 2024-11-28 | 0.029403 |
| 2024-11-29 | 0.029461 |
| 2024-11-30 | 0.02944 |
| 2024-12-01 | 0.029621 |
| 2024-12-02 | 0.029066 |
| 2024-12-03 | 0.029688 |
| 2024-12-04 | 0.029985 |
| 2024-12-05 | 0.030582 |
| 2024-12-06 | 0.031119 |
| 2024-12-07 | 0.031614 |
| 2024-12-08 | 0.031479 |
| 2024-12-09 | 0.03203 |
| 2024-12-10 | 0.032354 |
| 2024-12-11 | 0.031955 |
| 2024-12-12 | 0.032761 |
| 2024-12-13 | 0.032852 |
| 2024-12-14 | 0.032821 |
| 2024-12-15 | 0.033128 |
| 2024-12-16 | 0.032931 |
| 2024-12-17 | 0.03279 |
| 2024-12-18 | 0.032761 |
| 2024-12-19 | 0.032711 |
| 2024-12-20 | 0.032808 |
| 2024-12-21 | 0.032837 |
| 2024-12-22 | 0.033139 |
| 2024-12-23 | 0.032872 |
| 2024-12-24 | 0.032991 |
| 2024-12-25 | 0.03298 |
| 2024-12-26 | 0.033011 |
| 2024-12-27 | 0.03251 |
| 2024-12-28 | 0.032838 |
| 2024-12-29 | 0.033066 |
| 2024-12-30 | 0.032836 |
| 2024-12-31 | 0.032508 |
| 2025-01-01 | 0.032927 |
| 2025-01-02 | 0.032913 |
| 2025-01-03 | 0.032836 |
| 2025-01-04 | 0.032831 |
| 2025-01-05 | 0.033071 |
| 2025-01-06 | 0.032475 |
| 2025-01-07 | 0.032374 |
| 2025-01-08 | 0.032901 |
| 2025-01-09 | 0.032846 |
| 2025-01-10 | 0.032629 |
| 2025-01-11 | 0.032552 |
| 2025-01-12 | 0.032969 |
| 2025-01-13 | 0.032658 |
| 2025-01-14 | 0.032599 |
| 2025-01-15 | 0.032492 |
| 2025-01-16 | 0.032432 |
| 2025-01-17 | 0.031952 |
| 2025-01-18 | 0.032276 |
| 2025-01-19 | 0.032551 |
| 2025-01-20 | 0.03188 |
| 2025-01-21 | 0.032375 |
| 2025-01-22 | 0.031933 |
| 2025-01-23 | 0.032324 |
| 2025-01-24 | 0.032292 |
| 2025-01-25 | 0.032252 |
| 2025-01-26 | 0.032444 |
| 2025-01-27 | 0.032636 |
| 2025-01-28 | 0.03239 |
| 2025-01-29 | 0.031952 |
| 2025-01-30 | 0.031925 |
| 2025-01-31 | 0.0329 |
| 2025-02-01 | 0.033423 |
| 2025-02-02 | 0.033911 |
| 2025-02-03 | 0.033312 |
| 2025-02-04 | 0.033997 |
| 2025-02-05 | 0.033362 |
| 2025-02-06 | 0.033599 |
| 2025-02-07 | 0.033222 |
| 2025-02-08 | 0.03354 |
| 2025-02-09 | 0.033602 |
| 2025-02-10 | 0.033317 |
| 2025-02-11 | 0.033468 |
| 2025-02-12 | 0.033587 |
| 2025-02-13 | 0.033584 |
| 2025-02-14 | 0.033184 |
| 2025-02-15 | 0.033507 |
| 2025-02-16 | 0.033528 |
| 2025-02-17 | 0.033488 |
| 2025-02-18 | 0.033499 |
| 2025-02-19 | 0.033602 |
| 2025-02-20 | 0.033145 |
| 2025-02-21 | 0.033478 |
| 2025-02-22 | 0.033588 |
| 2025-02-23 | 0.033728 |
| 2025-02-24 | 0.033513 |
| 2025-02-25 | 0.033218 |
| 2025-02-26 | 0.033707 |
| 2025-02-27 | 0.033246 |
| 2025-02-28 | 0.03379 |
| 2025-03-01 | 0.033767 |
| 2025-03-02 | 0.033794 |
| 2025-03-03 | 0.033203 |
| 2025-03-04 | 0.033261 |
| 2025-03-05 | 0.033307 |
| 2025-03-06 | 0.033874 |
| 2025-03-07 | 0.033697 |
| 2025-03-08 | 0.033468 |
| 2025-03-09 | 0.033451 |
| 2025-03-10 | 0.032944 |
| 2025-03-11 | 0.032749 |
| 2025-03-12 | 0.032606 |
| 2025-03-13 | 0.033041 |
| 2025-03-14 | 0.032592 |
| 2025-03-15 | 0.032778 |
| 2025-03-16 | 0.032763 |
| 2025-03-17 | 0.032473 |
| 2025-03-18 | 0.032681 |
| 2025-03-19 | 0.032346 |
| 2025-03-20 | 0.032935 |
| 2025-03-21 | 0.032949 |
| 2025-03-22 | 0.03269 |
| 2025-03-23 | 0.032433 |
| 2025-03-25 | 0.033236 |
| 2025-03-26 | 0.033089 |
| 2025-03-27 | 0.032929 |
| 2025-03-28 | 0.03258 |
| 2025-03-29 | 0.032956 |
| 2025-03-30 | 0.032932 |
| 2025-03-31 | 0.032898 |
| 2025-04-01 | 0.032519 |
| 2025-04-02 | 0.032468 |
| 2025-04-03 | 0.032957 |
| 2025-04-04 | 0.032481 |
| 2025-04-05 | 0.032898 |
| 2025-04-06 | 0.033074 |
| 2025-04-07 | 0.033049 |
| 2025-04-08 | 0.0327 |
| 2025-04-09 | 0.032894 |
| 2025-04-10 | 0.032775 |
| 2025-04-11 | 0.03224 |
| 2025-04-12 | 0.032113 |
| 2025-04-13 | 0.032086 |
| 2025-04-14 | 0.032126 |
| 2025-04-15 | 0.031259 |
| 2025-04-16 | 0.031771 |
| 2025-04-17 | 0.031837 |
| 2025-04-18 | 0.031871 |
| 2025-04-19 | 0.03193 |
| 2025-04-20 | 0.031965 |
| 2025-04-21 | 0.031725 |
| 2025-04-22 | 0.031637 |
| 2025-04-23 | 0.031645 |
| 2025-04-24 | 0.031125 |
| 2025-04-25 | 0.03158 |
| 2025-04-26 | 0.031626 |
| 2025-04-27 | 0.031676 |
| 2025-04-28 | 0.031661 |
| 2025-04-29 | 0.031303 |
| 2025-04-30 | 0.031291 |
| 2025-05-01 | 0.03117 |
| 2025-05-02 | 0.031729 |
| 2025-05-03 | 0.03163 |
| 2025-05-04 | 0.031727 |
| 2025-05-05 | 0.031559 |
| 2025-05-06 | 0.031148 |
| 2025-05-08 | 0.031067 |
| 2025-05-09 | 0.031442 |
| 2025-05-10 | 0.031465 |
| 2025-05-11 | 0.031523 |
| 2025-05-12 | 0.031076 |
| 2025-05-13 | 0.031137 |
| 2025-05-14 | 0.031495 |
| 2025-05-15 | 0.031134 |
| 2025-05-17 | 0.031368 |
| 2025-05-18 | 0.031389 |
| 2025-05-19 | 0.031214 |
| 2025-05-20 | 0.031139 |
| 2025-05-21 | 0.030931 |
| 2025-05-22 | 0.031326 |
| 2025-05-23 | 0.030982 |
| 2025-05-24 | 0.031424 |
| 2025-05-25 | 0.031486 |
| 2025-05-26 | 0.0311 |
| 2025-05-27 | 0.031493 |
| 2025-05-28 | 0.031056 |
| 2025-05-29 | 0.031388 |
| 2025-05-30 | 0.030944 |
| 2025-05-31 | 0.031205 |
| 2025-06-01 | 0.03139 |
| 2025-06-02 | 0.030993 |
| 2025-06-03 | 0.031098 |
| 2025-06-04 | 0.031389 |
| 2025-06-05 | 0.031449 |
| 2025-06-06 | 0.031772 |
| 2025-06-07 | 0.031748 |
| 2025-06-08 | 0.031914 |
| 2025-06-09 | 0.031383 |
| 2025-06-10 | 0.031449 |
| 2025-06-11 | 0.0316 |
| 2025-06-12 | 0.031817 |
| 2025-06-13 | 0.032265 |
| 2025-06-14 | 0.032222 |
| 2025-06-15 | 0.032135 |
| 2025-06-16 | 0.031821 |
| 2025-06-17 | 0.032136 |
| 2025-06-18 | 0.032469 |
| 2025-06-19 | 0.032255 |
| 2025-06-20 | 0.032733 |
| 2025-06-21 | 0.032668 |
| 2025-06-22 | 0.032742 |
| 2025-06-23 | 0.032658 |
| 2025-06-24 | 0.032731 |
| 2025-06-25 | 0.031983 |
| 2025-06-26 | 0.031782 |
| 2025-06-27 | 0.03176 |
| 2025-06-28 | 0.032196 |
| 2025-06-29 | 0.032414 |
| 2025-06-30 | 0.031827 |
| 2025-07-01 | 0.032281 |
| 2025-07-02 | 0.031784 |
| 2025-07-03 | 0.032279 |
| 2025-07-04 | 0.032235 |
| 2025-07-05 | 0.032206 |
| 2025-07-06 | 0.032262 |
| 2025-07-07 | 0.031815 |
| 2025-07-08 | 0.032465 |
| 2025-07-09 | 0.031997 |
| 2025-07-10 | 0.032464 |
| 2025-07-11 | 0.032028 |
| 2025-07-12 | 0.032393 |
| 2025-07-13 | 0.03242 |
| 2025-07-14 | 0.032385 |
| 2025-07-15 | 0.03191 |
| 2025-07-16 | 0.032311 |
| 2025-07-17 | 0.032022 |
| 2025-07-18 | 0.032362 |
| 2025-07-19 | 0.032317 |
| 2025-07-20 | 0.032321 |
| 2025-07-21 | 0.031942 |
| 2025-07-22 | 0.031895 |
| 2025-07-23 | 0.031783 |
| 2025-07-24 | 0.031789 |
| 2025-07-25 | 0.031708 |
| 2025-07-26 | 0.032125 |
| 2025-07-27 | 0.032098 |
| 2025-07-28 | 0.032077 |
| 2025-07-29 | 0.031901 |
| 2025-07-30 | 0.031803 |
| 2025-07-31 | 0.031842 |
| 2025-08-01 | 0.0314 |
| 2025-08-02 | 0.031611 |
| 2025-08-03 | 0.031788 |
| 2025-08-04 | 0.031945 |
| 2025-08-05 | 0.031795 |
| 2025-08-06 | 0.031696 |
| 2025-08-07 | 0.031747 |
| 2025-08-08 | 0.031731 |
| 2025-08-09 | 0.031667 |
| 2025-08-10 | 0.031662 |
| 2025-08-11 | 0.031686 |
| 2025-08-12 | 0.031583 |
| 2025-08-13 | 0.031243 |
| 2025-08-14 | 0.03117 |
| 2025-08-15 | 0.031529 |
| 2025-08-16 | 0.031539 |
| 2025-08-17 | 0.031567 |
| 2025-08-18 | 0.031231 |
| 2025-08-19 | 0.031521 |
| 2025-08-20 | 0.031574 |
| 2025-08-21 | 0.031265 |
| 2025-08-22 | 0.031518 |
| 2025-08-23 | 0.031488 |
| 2025-08-24 | 0.031581 |
| 2025-08-25 | 0.031826 |
| 2025-08-26 | 0.031619 |
| 2025-08-27 | 0.031651 |
| 2025-08-28 | 0.031665 |
| 2025-08-29 | 0.031598 |
| 2025-08-30 | 0.031506 |
| 2025-08-31 | 0.031622 |
| 2025-09-01 | 0.031295 |
| 2025-09-02 | 0.031671 |
| 2025-09-03 | 0.031629 |
| 2025-09-04 | 0.031708 |
| 2025-09-05 | 0.031826 |
| 2025-09-06 | 0.031736 |
| 2025-09-07 | 0.031786 |
| 2025-09-08 | 0.031905 |
| 2025-09-09 | 0.031893 |
| 2025-09-10 | 0.031399 |
| 2025-09-11 | 0.031892 |
| 2025-09-13 | 0.031957 |
| 2025-09-14 | 0.031996 |
| 2025-09-15 | 0.03198 |
| 2025-09-16 | 0.03213 |
| 2025-09-17 | 0.032245 |
| 2025-09-18 | 0.032225 |
| 2025-09-19 | 0.032254 |
| 2025-09-20 | 0.032235 |
| 2025-09-21 | 0.032179 |
| 2025-09-22 | 0.031707 |
| 2025-09-23 | 0.032249 |
| 2025-09-24 | 0.032006 |
| 2025-09-25 | 0.032332 |
| 2025-09-26 | 0.032114 |
| 2025-09-27 | 0.032503 |
| 2025-09-28 | 0.032458 |
| 2025-09-29 | 0.032354 |
| 2025-09-30 | 0.032379 |
| 2025-10-01 | 0.032231 |
| 2025-10-02 | 0.032184 |
| 2025-10-03 | 0.032382 |
| 2025-10-04 | 0.032535 |
| 2025-10-05 | 0.032558 |
| 2025-10-06 | 0.032461 |
| 2025-10-07 | 0.032424 |
| 2025-10-08 | 0.032395 |
| 2025-10-09 | 0.032313 |
| 2025-10-10 | 0.032201 |
| 2025-10-11 | 0.032318 |
| 2025-10-12 | 0.032489 |
| 2025-10-13 | 0.032596 |
| 2025-10-14 | 0.032625 |
| 2025-10-15 | 0.032705 |
| 2025-10-16 | 0.032514 |
| 2025-10-17 | 0.032534 |
| 2025-10-18 | 0.032305 |
| 2025-10-19 | 0.032218 |
| 2025-10-20 | 0.032319 |
| 2025-10-21 | 0.032384 |
| 2025-10-22 | 0.032406 |
| 2025-10-23 | 0.03251 |
| 2025-10-24 | 0.032599 |
| 2025-10-25 | 0.032397 |
| 2025-10-26 | 0.032417 |
| 2025-10-27 | 0.032499 |
| 2025-10-28 | 0.032503 |
| 2025-10-29 | 0.032488 |
| 2025-10-30 | 0.032556 |
| 2025-10-31 | 0.032708 |
| 2025-11-01 | 0.033042 |
| 2025-11-02 | 0.032858 |
| 2025-11-03 | 0.032704 |
| 2025-11-04 | 0.032843 |
| 2025-11-05 | 0.032866 |
| 2025-11-06 | 0.032846 |
| 2025-11-07 | 0.032908 |
| 2025-11-08 | 0.032967 |
| 2025-11-09 | 0.032807 |
| 2025-11-10 | 0.032908 |
| 2025-11-11 | 0.032845 |
| 2025-11-12 | 0.032857 |
| 2025-11-13 | 0.032732 |
| 2025-11-14 | 0.032745 |
| 2025-11-15 | 0.032613 |
| 2025-11-16 | 0.032651 |
| 2025-11-17 | 0.032665 |
| 2025-11-18 | 0.032605 |
| 2025-11-19 | 0.032658 |
| 2025-11-20 | 0.032651 |
| 2025-11-21 | 0.032639 |
| 2025-11-22 | 0.032558 |
| 2025-11-23 | 0.032715 |
| 2025-11-24 | 0.032764 |
| 2025-11-25 | 0.032858 |
| 2025-11-26 | 0.032944 |
| 2025-11-27 | 0.032921 |
| 2025-11-28 | 0.032971 |
| 2025-11-29 | 0.032748 |
| 2025-11-30 | 0.032827 |
| 2025-12-01 | 0.032932 |
| 2025-12-02 | 0.032861 |
| 2025-12-03 | 0.032857 |
| 2025-12-04 | 0.032846 |
| 2025-12-05 | 0.032842 |
| 2025-12-06 | 0.032731 |
| 2025-12-07 | 0.032776 |
| 2025-12-08 | 0.032757 |
| 2025-12-09 | 0.032777 |
| 2025-12-11 | 0.032817 |
| 2025-12-12 | 0.032795 |
| 2025-12-13 | 0.032585 |
| 2025-12-14 | 0.032707 |
| 2025-12-15 | 0.032735 |
| 2025-12-16 | 0.032673 |
| 2025-12-17 | 0.032682 |
| 2025-12-18 | 0.032722 |
| 2025-12-19 | 0.03266 |
| 2025-12-20 | 0.032658 |
| 2025-12-21 | 0.032642 |
| 2025-12-22 | 0.032559 |
| 2025-12-23 | 0.032592 |
| 2025-12-24 | 0.032675 |
| 2025-12-25 | 0.03278 |
| 2025-12-26 | 0.032771 |
| 2025-12-27 | 0.032774 |
| 2025-12-28 | 0.032794 |
| 2025-12-29 | 0.032853 |
| 2025-12-30 | 0.032938 |
| 2025-12-31 | 0.032894 |
| 2026-01-01 | 0.032976 |
| 2026-01-02 | 0.033001 |
| 2026-01-03 | 0.033171 |
| 2026-01-04 | 0.033213 |
| 2026-01-05 | 0.032976 |
| 2026-01-06 | 0.033031 |
| 2026-01-07 | 0.033058 |
| 2026-01-08 | 0.033151 |
| 2026-01-09 | 0.033135 |
| 2026-01-10 | 0.033155 |
| 2026-01-11 | 0.03325 |
| 2026-01-12 | 0.033131 |
| 2026-01-13 | 0.033075 |
| 2026-01-14 | 0.033154 |
| 2026-01-15 | 0.033231 |
| 2026-01-16 | 0.033225 |
| 2026-01-17 | 0.033103 |
| 2026-01-18 | 0.033271 |
| 2026-01-19 | 0.033324 |
| 2026-01-20 | 0.033455 |
| 2026-01-21 | 0.033403 |
| 2026-01-22 | 0.033184 |
| 2026-01-23 | 0.033178 |
| 2026-01-24 | 0.033154 |
| 2026-01-25 | 0.033074 |
| 2026-01-26 | 0.033261 |
| 2026-01-27 | 0.033273 |
| 2026-01-28 | 0.033385 |
| 2026-01-29 | 0.033536 |
| 2026-01-30 | 0.033739 |
| 2026-01-31 | 0.03399 |
| 2026-02-01 | 0.033989 |
| 2026-02-02 | 0.033789 |
| 2026-02-03 | 0.033348 |
| 2026-02-04 | 0.033831 |
| 2026-02-05 | 0.034209 |
| 2026-02-06 | 0.034258 |
| 2026-02-07 | 0.034179 |
| 2026-02-08 | 0.034302 |
| 2026-02-09 | 0.034347 |
| 2026-02-10 | 0.034415 |
| 2026-02-11 | 0.034564 |
| 2026-02-12 | 0.034592 |
| 2026-02-13 | 0.034562 |
| 2026-02-14 | 0.034448 |
| 2026-02-15 | 0.034459 |
| 2026-02-16 | 0.034464 |
| 2026-02-17 | 0.034615 |
| 2026-02-18 | 0.03483 |
| 2026-02-19 | 0.035192 |
| 2026-02-20 | 0.035361 |
| 2026-02-21 | 0.035374 |
| 2026-02-22 | 0.035263 |
| 2026-02-23 | 0.035541 |
| 2026-02-24 | 0.035529 |
| 2026-02-25 | 0.035431 |
| 2026-02-26 | 0.035526 |
| 2026-02-27 | 0.035413 |
| 2026-02-28 | 0.034815 |
| 2026-03-01 | 0.0351 |
| 2026-03-02 | 0.035877 |
| 2026-03-03 | 0.036256 |
| 2026-03-04 | 0.036296 |
| 2026-03-05 | 0.036252 |
| 2026-03-06 | 0.036178 |
| 2026-03-07 | 0.036099 |
| 2026-03-08 | 0.036767 |
| 2026-03-09 | 0.037502 |
| 2026-03-10 | 0.03744 |
| 2026-03-11 | 0.037127 |
| 2026-03-12 | 0.037347 |
| 2026-03-13 | 0.037582 |
| 2026-03-14 | 0.037756 |
| 2026-03-15 | 0.037959 |
| 2026-03-16 | 0.037857 |
| 2026-03-17 | 0.038141 |
| 2026-03-18 | 0.038537 |
| 2026-03-19 | 0.038304 |
| 2026-03-20 | 0.038586 |
| 2026-03-21 | 0.038523 |
| 2026-03-22 | 0.038482 |
| 2026-03-23 | 0.038491 |
| 2026-03-24 | 0.038317 |
| 2026-03-25 | 0.038211 |
| 2026-03-26 | 0.038024 |
| 2026-03-27 | 0.03807 |
| 2026-03-28 | 0.038051 |
| 2026-03-29 | 0.038392 |
| 2026-03-30 | 0.039061 |
| 2026-03-31 | 0.039433 |
| 2026-04-01 | 0.039014 |
| 2026-04-02 | 0.039062 |
| 2026-04-03 | 0.039407 |
| 2026-04-04 | 0.0394 |
| 2026-04-05 | 0.039428 |
| 2026-04-06 | 0.039428 |
| 2026-04-07 | 0.039534 |
| 2026-04-08 | 0.039067 |
| 2026-04-09 | 0.038554 |
| 2026-04-10 | 0.038986 |
| 2026-04-11 | 0.039064 |
| 2026-04-12 | 0.039186 |
| 2026-04-13 | 0.039156 |
| 2026-04-14 | 0.038818 |
| 2026-04-15 | 0.03857 |
| 2026-04-16 | 0.038584 |
| 2026-04-17 | 0.03862 |
| 2026-04-18 | 0.038647 |
| 2026-04-19 | 0.038733 |
| 2026-04-20 | 0.038564 |
| 2026-04-21 | 0.03855 |
| 2026-04-22 | 0.038483 |
| 2026-04-23 | 0.038763 |
| 2026-04-24 | 0.038939 |
| 2026-04-25 | 0.038741 |
| 2026-04-26 | 0.038768 |
| 2026-04-27 | 0.038868 |
| 2026-04-28 | 0.038756 |
| 2026-04-29 | 0.038503 |
| 2026-04-30 | 0.038834 |
| 2026-05-01 | 0.038976 |
| 2026-05-02 | 0.038982 |
| 2026-05-03 | 0.038949 |
| 2026-05-04 | 0.038913 |
| 2026-05-05 | 0.03912 |
| 2026-05-06 | 0.038904 |
| 2026-05-07 | 0.038747 |
| 2026-05-08 | 0.03872 |
| 2026-05-09 | 0.03864 |
| 2026-05-10 | 0.038629 |
| 2026-05-11 | 0.038847 |
| 2026-05-12 | 0.038714 |
| 2026-05-14 | 0.038563 |
| 2026-05-15 | 0.03863 |
| 2026-05-16 | 0.038528 |
| 2026-05-17 | 0.038582 |
| 2026-05-18 | 0.038785 |
| 2026-05-19 | 0.03879 |
| 2026-05-20 | 0.038847 |
| 2026-05-21 | 0.038717 |
| 2026-05-23 | 0.038689 |
| 2026-05-24 | 0.038627 |
| 2026-05-25 | 0.038268 |
| 2026-05-26 | 0.038095 |
| 2026-05-27 | 0.038041 |
| 2026-05-28 | 0.038015 |
| 2026-05-29 | 0.038022 |
| 2026-05-30 | 0.038016 |
| 2026-05-31 | 0.038044 |
| 2026-06-01 | 0.037996 |
| 2026-06-02 | 0.037896 |
| 2026-06-03 | 0.038023 |
| 2026-06-04 | 0.037946 |
| 2026-06-05 | 0.03805 |
| 2026-06-06 | 0.038287 |
| 2026-06-09 | 0.038091 |
| 2026-06-10 | 0.038098 |
| 2026-06-11 | 0.038172 |
| 2026-06-12 | 0.038213 |
| 2026-06-13 | 0.03812 |
| 2026-06-14 | 0.037965 |
| 2026-06-15 | 0.037259 |
| 2026-06-16 | 0.036994 |
| 2026-06-17 | 0.036802 |
| 2026-06-18 | 0.036723 |
| 2026-06-19 | 0.03671 |
| 2026-06-20 | 0.036615 |
| 2026-06-21 | 0.036703 |
| 2026-06-22 | 0.036575 |
| 2026-06-23 | 0.036365 |
| 2026-06-24 | 0.036228 |
| 2026-06-25 | 0.036162 |
| 2026-06-26 | 0.035976 |
| 2026-06-27 | 0.035916 |
| 2026-06-28 | 0.035942 |
| 2026-06-29 | 0.035753 |
| 2026-06-30 | 0.035648 |
| 2026-07-01 | 0.035607 |
| 2026-07-02 | 0.035701 |
| 2026-07-03 | 0.035865 |
| 2026-07-04 | 0.035967 |
| 2026-07-05 | 0.035947 |
| 2026-07-06 | 0.035747 |
| 2026-07-07 | 0.035691 |
| 2026-07-08 | 0.03591 |
| 2026-07-09 | 0.036089 |
| 2026-07-10 | 0.03607 |
| 2026-07-11 | 0.036027 |
| 2026-07-12 | 0.036122 |
| 2026-07-13 | 0.036308 |
| 2026-07-14 | 0.03658 |
| 2026-07-15 | 0.036686 |
| 2026-07-16 | 0.036669 |
| 2026-07-17 | 0.036609 |
| 2026-07-18 | 0.0366 |
| 2026-07-19 | 0.036672 |
| 2026-07-20 | 0.036966 |
| 2026-07-21 | 0.036974 |
| 2026-07-22 | 0.037118 |
| 2026-07-23 | 0.037387 |
| 2026-07-24 | 0.037494 |
| 2026-07-25 | 0.037669 |
| 2026-07-26 | 0.037587 |
| 2026-07-27 | 0.03728 |
| 2026-07-28 | 0.037024 |
| 2026-07-29 | 0.03706 |
| 2026-07-30 | 0.037465 |
| 2026-07-31 | 0.037619 |
| 2026-08-01 | 0.037524 |
| 2026-08-02 | 0.037319 |
| 2026-08-03 | 0.03701 |
| 2026-08-04 | 0.036813 |
| 2026-08-05 | 0.036617 |
| 2026-08-06 | 0.036545 |
| 2026-08-07 | 0.036464 |
| 2026-08-08 | 0.036376 |
| 2026-08-09 | 0.036314 |
| 2026-08-10 | 0.036621 |
| 2026-08-11 | 0.036734 |
| 2026-08-12 | 0.036886 |
| 2026-08-13 | 0.036867 |
| 2026-08-14 | 0.036918 |
| 2026-08-15 | 0.036737 |
| 2026-08-16 | 0.036955 |
| 2026-08-17 | 0.036907 |
| 2026-08-18 | 0.037242 |
| 2026-08-20 | 0.037703 |
| 2026-08-21 | 0.037679 |
| 2026-08-22 | 0.037679 |
| 2026-08-23 | 0.037647 |
| 2026-08-24 | 0.037649 |
| 2026-08-25 | 0.037538 |
| 2026-08-26 | 0.037331 |
| 2026-08-27 | 0.037409 |
| 2026-08-28 | 0.037431 |
| 2026-08-29 | 0.037305 |
| 2026-08-30 | 0.03727 |
| 2026-08-31 | 0.03768 |
| 2026-09-01 | 0.038011 |
| 2026-09-02 | 0.038263 |
| 2026-09-03 | 0.038358 |
| 2026-09-04 | 0.038492 |
| 2026-09-05 | 0.038515 |
| 2026-09-06 | 0.038562 |
| 2026-09-07 | 0.038515 |
| 2026-09-08 | 0.038569 |
| 2026-09-09 | 0.03871 |
| 2026-09-10 | 0.038758 |
| 2026-09-11 | 0.038711 |
| 2026-09-12 | 0.03873 |
| 2026-09-13 | 0.038678 |
| 2026-09-14 | 0.038893 |
| 2026-09-15 | 0.039123 |
| 2026-09-16 | 0.039188 |
| 2026-09-17 | 0.03921 |
| 2026-09-18 | 0.039132 |
| 2026-09-19 | 0.039202 |
| 2026-09-20 | 0.039217 |
| 2026-09-21 | 0.039071 |
| 2026-09-22 | 0.038986 |
| 2026-09-23 | 0.03886 |
| 2026-09-24 | 0.038924 |
| 2026-09-25 | 0.039017 |
| 2026-09-26 | 0.038978 |
| 2026-09-27 | 0.038967 |
| 2026-09-28 | 0.039104 |
| 2026-09-30 | 0.039146 |
| 2026-10-02 | 0.039376 |
| 2026-10-03 | 0.039245 |
| 2026-10-05 | 0.039504 |
| 2026-10-06 | 0.039593 |
| 2026-10-07 | 0.039482 |
| 2026-10-08 | 0.039408 |
| 2026-10-09 | 0.039383 |
| 2026-10-10 | 0.039378 |
| 2026-10-11 | 0.039387 |
| 2026-10-12 | 0.039504 |
| 2026-10-13 | 0.039716 |
| 2026-10-14 | 0.040003 |
| 2026-10-15 | 0.040071 |
| 2026-10-16 | 0.040151 |
| 2026-10-17 | 0.039928 |
| 2026-10-18 | 0.040236 |
| 2026-10-19 | 0.040306 |
| 2026-10-20 | 0.0408 |
| 2026-10-21 | 0.040889 |
| 2026-10-22 | 0.041139 |
| 2026-10-23 | 0.041513 |
| 2026-10-24 | 0.041365 |
| 2026-10-25 | 0.041111 |
| 2026-10-26 | 0.041458 |
| 2026-10-27 | 0.041827 |
| 2026-10-28 | 0.04179 |
| 2026-10-29 | 0.04165 |
| 2026-10-30 | 0.041576 |
| 2026-10-31 | 0.041497 |
| 2026-11-01 | 0.041548 |
High
0.04183
Low
0.02856
Average
0.03393
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/EGP API questions
How do I get the NGN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/EGP rate in rates.EGP.
How far back does NGN/EGP historical data go?
Daily NGN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.