NGN to CZK exchange rate API
Naira to Czech Koruna · quoted 2026-10-29
0.01619
▲ +12.94% over 2Y
1 NGN = 0.01619 CZK · 1 CZK = 61.7818 NGN · Get this rate via the API
1 NGN buys 0.01619 CZK as of 2026-10-29, so 1 CZK buys 61.7818 NGN. Over the last 2 years, NGN/CZK traded between 0.01357 and 0.01656, averaged 0.01484 and rose 12.94%. The API holds daily NGN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.014332 |
| 2024-10-30 | 0.014287 |
| 2024-10-31 | 0.01414 |
| 2024-11-01 | 0.01416 |
| 2024-11-02 | 0.014193 |
| 2024-11-03 | 0.014111 |
| 2024-11-04 | 0.014113 |
| 2024-11-05 | 0.014138 |
| 2024-11-06 | 0.014257 |
| 2024-11-07 | 0.014002 |
| 2024-11-08 | 0.013927 |
| 2024-11-09 | 0.014127 |
| 2024-11-10 | 0.014146 |
| 2024-11-11 | 0.014192 |
| 2024-11-12 | 0.014295 |
| 2024-11-13 | 0.014218 |
| 2024-11-14 | 0.014311 |
| 2024-11-15 | 0.01422 |
| 2024-11-16 | 0.014389 |
| 2024-11-17 | 0.014402 |
| 2024-11-18 | 0.014376 |
| 2024-11-19 | 0.014328 |
| 2024-11-20 | 0.014256 |
| 2024-11-21 | 0.014324 |
| 2024-11-22 | 0.014382 |
| 2024-11-23 | 0.014339 |
| 2024-11-24 | 0.014461 |
| 2024-11-25 | 0.014239 |
| 2024-11-26 | 0.014296 |
| 2024-11-27 | 0.01419 |
| 2024-11-28 | 0.014191 |
| 2024-11-29 | 0.014205 |
| 2024-11-30 | 0.014184 |
| 2024-12-01 | 0.014268 |
| 2024-12-02 | 0.014296 |
| 2024-12-03 | 0.014325 |
| 2024-12-04 | 0.014474 |
| 2024-12-05 | 0.014647 |
| 2024-12-06 | 0.014774 |
| 2024-12-07 | 0.015029 |
| 2024-12-08 | 0.014964 |
| 2024-12-09 | 0.015184 |
| 2024-12-10 | 0.015275 |
| 2024-12-11 | 0.0154 |
| 2024-12-12 | 0.015455 |
| 2024-12-13 | 0.015376 |
| 2024-12-14 | 0.015387 |
| 2024-12-15 | 0.015556 |
| 2024-12-16 | 0.015473 |
| 2024-12-17 | 0.01541 |
| 2024-12-18 | 0.01541 |
| 2024-12-19 | 0.015544 |
| 2024-12-20 | 0.015578 |
| 2024-12-21 | 0.015548 |
| 2024-12-22 | 0.015673 |
| 2024-12-23 | 0.015641 |
| 2024-12-24 | 0.015615 |
| 2024-12-25 | 0.015663 |
| 2024-12-26 | 0.015667 |
| 2024-12-27 | 0.015614 |
| 2024-12-28 | 0.015609 |
| 2024-12-29 | 0.015686 |
| 2024-12-30 | 0.015597 |
| 2024-12-31 | 0.015707 |
| 2025-01-01 | 0.015757 |
| 2025-01-02 | 0.015799 |
| 2025-01-03 | 0.0158 |
| 2025-01-04 | 0.01579 |
| 2025-01-05 | 0.015889 |
| 2025-01-06 | 0.015626 |
| 2025-01-07 | 0.015675 |
| 2025-01-08 | 0.015883 |
| 2025-01-09 | 0.015822 |
| 2025-01-10 | 0.015714 |
| 2025-01-11 | 0.015778 |
| 2025-01-12 | 0.01597 |
| 2025-01-13 | 0.015975 |
| 2025-01-14 | 0.015935 |
| 2025-01-15 | 0.015768 |
| 2025-01-16 | 0.015797 |
| 2025-01-17 | 0.015732 |
| 2025-01-18 | 0.015798 |
| 2025-01-19 | 0.015874 |
| 2025-01-20 | 0.015684 |
| 2025-01-21 | 0.015639 |
| 2025-01-22 | 0.015483 |
| 2025-01-23 | 0.015523 |
| 2025-01-24 | 0.015388 |
| 2025-01-25 | 0.015347 |
| 2025-01-26 | 0.015441 |
| 2025-01-27 | 0.015428 |
| 2025-01-28 | 0.015518 |
| 2025-01-29 | 0.015563 |
| 2025-01-30 | 0.01554 |
| 2025-01-31 | 0.01586 |
| 2025-02-01 | 0.016181 |
| 2025-02-02 | 0.016563 |
| 2025-02-03 | 0.016446 |
| 2025-02-04 | 0.01644 |
| 2025-02-05 | 0.016169 |
| 2025-02-06 | 0.016202 |
| 2025-02-07 | 0.016148 |
| 2025-02-08 | 0.01623 |
| 2025-02-09 | 0.016274 |
| 2025-02-10 | 0.016215 |
| 2025-02-11 | 0.016181 |
| 2025-02-12 | 0.016093 |
| 2025-02-13 | 0.016 |
| 2025-02-14 | 0.015853 |
| 2025-02-15 | 0.015796 |
| 2025-02-16 | 0.015807 |
| 2025-02-17 | 0.015842 |
| 2025-02-18 | 0.015904 |
| 2025-02-19 | 0.01596 |
| 2025-02-20 | 0.015935 |
| 2025-02-21 | 0.015863 |
| 2025-02-22 | 0.015917 |
| 2025-02-23 | 0.015977 |
| 2025-02-24 | 0.015928 |
| 2025-02-25 | 0.015808 |
| 2025-02-26 | 0.015853 |
| 2025-02-27 | 0.015884 |
| 2025-02-28 | 0.016035 |
| 2025-03-01 | 0.016119 |
| 2025-03-02 | 0.0161 |
| 2025-03-03 | 0.015972 |
| 2025-03-04 | 0.015786 |
| 2025-03-05 | 0.01562 |
| 2025-03-06 | 0.015509 |
| 2025-03-07 | 0.015319 |
| 2025-03-08 | 0.015206 |
| 2025-03-09 | 0.01519 |
| 2025-03-10 | 0.01519 |
| 2025-03-11 | 0.015006 |
| 2025-03-12 | 0.015005 |
| 2025-03-13 | 0.015113 |
| 2025-03-14 | 0.014782 |
| 2025-03-15 | 0.014901 |
| 2025-03-16 | 0.014877 |
| 2025-03-17 | 0.01493 |
| 2025-03-18 | 0.014839 |
| 2025-03-19 | 0.014876 |
| 2025-03-20 | 0.015014 |
| 2025-03-21 | 0.015033 |
| 2025-03-22 | 0.014991 |
| 2025-03-23 | 0.014904 |
| 2025-03-25 | 0.015098 |
| 2025-03-26 | 0.015121 |
| 2025-03-27 | 0.015092 |
| 2025-03-28 | 0.015039 |
| 2025-03-29 | 0.015032 |
| 2025-03-30 | 0.015008 |
| 2025-03-31 | 0.015029 |
| 2025-04-01 | 0.015071 |
| 2025-04-02 | 0.015031 |
| 2025-04-03 | 0.014664 |
| 2025-04-04 | 0.014795 |
| 2025-04-05 | 0.014996 |
| 2025-04-06 | 0.015087 |
| 2025-04-07 | 0.014928 |
| 2025-04-08 | 0.014607 |
| 2025-04-09 | 0.01462 |
| 2025-04-10 | 0.014399 |
| 2025-04-11 | 0.01392 |
| 2025-04-12 | 0.013849 |
| 2025-04-13 | 0.013844 |
| 2025-04-14 | 0.013853 |
| 2025-04-15 | 0.013769 |
| 2025-04-16 | 0.013717 |
| 2025-04-17 | 0.013716 |
| 2025-04-18 | 0.013698 |
| 2025-04-19 | 0.013762 |
| 2025-04-20 | 0.013716 |
| 2025-04-21 | 0.01357 |
| 2025-04-22 | 0.013632 |
| 2025-04-23 | 0.013589 |
| 2025-04-24 | 0.013606 |
| 2025-04-25 | 0.013602 |
| 2025-04-26 | 0.013674 |
| 2025-04-27 | 0.013681 |
| 2025-04-28 | 0.013655 |
| 2025-04-29 | 0.013672 |
| 2025-04-30 | 0.013671 |
| 2025-05-01 | 0.013729 |
| 2025-05-02 | 0.013692 |
| 2025-05-03 | 0.013743 |
| 2025-05-04 | 0.013783 |
| 2025-05-05 | 0.013675 |
| 2025-05-06 | 0.01374 |
| 2025-05-08 | 0.013723 |
| 2025-05-09 | 0.013769 |
| 2025-05-10 | 0.013794 |
| 2025-05-11 | 0.013828 |
| 2025-05-12 | 0.01399 |
| 2025-05-13 | 0.014016 |
| 2025-05-14 | 0.013875 |
| 2025-05-15 | 0.013924 |
| 2025-05-17 | 0.013966 |
| 2025-05-18 | 0.013966 |
| 2025-05-19 | 0.013783 |
| 2025-05-20 | 0.013793 |
| 2025-05-21 | 0.01376 |
| 2025-05-22 | 0.013844 |
| 2025-05-23 | 0.013862 |
| 2025-05-24 | 0.013774 |
| 2025-05-25 | 0.013791 |
| 2025-05-26 | 0.013783 |
| 2025-05-27 | 0.013867 |
| 2025-05-28 | 0.013893 |
| 2025-05-29 | 0.013926 |
| 2025-05-30 | 0.013819 |
| 2025-05-31 | 0.01384 |
| 2025-06-01 | 0.013853 |
| 2025-06-02 | 0.013755 |
| 2025-06-03 | 0.013829 |
| 2025-06-04 | 0.013769 |
| 2025-06-05 | 0.013755 |
| 2025-06-06 | 0.013886 |
| 2025-06-07 | 0.013967 |
| 2025-06-08 | 0.013982 |
| 2025-06-09 | 0.013935 |
| 2025-06-10 | 0.013911 |
| 2025-06-11 | 0.014011 |
| 2025-06-12 | 0.013916 |
| 2025-06-13 | 0.013982 |
| 2025-06-14 | 0.013937 |
| 2025-06-15 | 0.013888 |
| 2025-06-16 | 0.01386 |
| 2025-06-17 | 0.013887 |
| 2025-06-18 | 0.013961 |
| 2025-06-19 | 0.01398 |
| 2025-06-20 | 0.01393 |
| 2025-06-21 | 0.013899 |
| 2025-06-22 | 0.013952 |
| 2025-06-23 | 0.013949 |
| 2025-06-24 | 0.013795 |
| 2025-06-25 | 0.013798 |
| 2025-06-26 | 0.013725 |
| 2025-06-27 | 0.013684 |
| 2025-06-28 | 0.013673 |
| 2025-06-29 | 0.013717 |
| 2025-06-30 | 0.013683 |
| 2025-07-01 | 0.013603 |
| 2025-07-02 | 0.013667 |
| 2025-07-03 | 0.013681 |
| 2025-07-04 | 0.013686 |
| 2025-07-05 | 0.013677 |
| 2025-07-06 | 0.01367 |
| 2025-07-07 | 0.01373 |
| 2025-07-08 | 0.013749 |
| 2025-07-09 | 0.013723 |
| 2025-07-10 | 0.013768 |
| 2025-07-11 | 0.013799 |
| 2025-07-12 | 0.013807 |
| 2025-07-13 | 0.013843 |
| 2025-07-14 | 0.01379 |
| 2025-07-15 | 0.013799 |
| 2025-07-16 | 0.013891 |
| 2025-07-17 | 0.013938 |
| 2025-07-18 | 0.013849 |
| 2025-07-19 | 0.013862 |
| 2025-07-20 | 0.013856 |
| 2025-07-21 | 0.013789 |
| 2025-07-22 | 0.013767 |
| 2025-07-23 | 0.013746 |
| 2025-07-24 | 0.013697 |
| 2025-07-25 | 0.013695 |
| 2025-07-26 | 0.013683 |
| 2025-07-27 | 0.01366 |
| 2025-07-28 | 0.01382 |
| 2025-07-29 | 0.013953 |
| 2025-07-30 | 0.013928 |
| 2025-07-31 | 0.014029 |
| 2025-08-01 | 0.014088 |
| 2025-08-02 | 0.013874 |
| 2025-08-03 | 0.01386 |
| 2025-08-04 | 0.013958 |
| 2025-08-05 | 0.013987 |
| 2025-08-06 | 0.013855 |
| 2025-08-07 | 0.0138 |
| 2025-08-08 | 0.013718 |
| 2025-08-09 | 0.013694 |
| 2025-08-10 | 0.013684 |
| 2025-08-11 | 0.01376 |
| 2025-08-12 | 0.013731 |
| 2025-08-13 | 0.013615 |
| 2025-08-14 | 0.013654 |
| 2025-08-15 | 0.013669 |
| 2025-08-16 | 0.013666 |
| 2025-08-17 | 0.013666 |
| 2025-08-18 | 0.013706 |
| 2025-08-19 | 0.013639 |
| 2025-08-20 | 0.013698 |
| 2025-08-21 | 0.013716 |
| 2025-08-22 | 0.013755 |
| 2025-08-23 | 0.013628 |
| 2025-08-24 | 0.013636 |
| 2025-08-25 | 0.013785 |
| 2025-08-26 | 0.013726 |
| 2025-08-27 | 0.013786 |
| 2025-08-28 | 0.013692 |
| 2025-08-29 | 0.013666 |
| 2025-08-30 | 0.013621 |
| 2025-08-31 | 0.013625 |
| 2025-09-01 | 0.013619 |
| 2025-09-02 | 0.013681 |
| 2025-09-03 | 0.013673 |
| 2025-09-04 | 0.01371 |
| 2025-09-05 | 0.013684 |
| 2025-09-06 | 0.013604 |
| 2025-09-07 | 0.013622 |
| 2025-09-08 | 0.01365 |
| 2025-09-09 | 0.013693 |
| 2025-09-10 | 0.013769 |
| 2025-09-11 | 0.013833 |
| 2025-09-13 | 0.013818 |
| 2025-09-14 | 0.013784 |
| 2025-09-15 | 0.013746 |
| 2025-09-16 | 0.013742 |
| 2025-09-17 | 0.013777 |
| 2025-09-18 | 0.013764 |
| 2025-09-19 | 0.013846 |
| 2025-09-20 | 0.013827 |
| 2025-09-21 | 0.013814 |
| 2025-09-22 | 0.013747 |
| 2025-09-23 | 0.013762 |
| 2025-09-24 | 0.013876 |
| 2025-09-25 | 0.01389 |
| 2025-09-26 | 0.013905 |
| 2025-09-27 | 0.013951 |
| 2025-09-28 | 0.013975 |
| 2025-09-29 | 0.013959 |
| 2025-09-30 | 0.013967 |
| 2025-10-01 | 0.013945 |
| 2025-10-02 | 0.013894 |
| 2025-10-03 | 0.014031 |
| 2025-10-04 | 0.014085 |
| 2025-10-05 | 0.014113 |
| 2025-10-06 | 0.014187 |
| 2025-10-07 | 0.014204 |
| 2025-10-08 | 0.014275 |
| 2025-10-09 | 0.014235 |
| 2025-10-10 | 0.014222 |
| 2025-10-11 | 0.014337 |
| 2025-10-12 | 0.014298 |
| 2025-10-13 | 0.014387 |
| 2025-10-14 | 0.014401 |
| 2025-10-15 | 0.01434 |
| 2025-10-16 | 0.014246 |
| 2025-10-17 | 0.014226 |
| 2025-10-18 | 0.014165 |
| 2025-10-19 | 0.014126 |
| 2025-10-20 | 0.014177 |
| 2025-10-21 | 0.014275 |
| 2025-10-22 | 0.014295 |
| 2025-10-23 | 0.014329 |
| 2025-10-24 | 0.014356 |
| 2025-10-25 | 0.014263 |
| 2025-10-26 | 0.014267 |
| 2025-10-27 | 0.014309 |
| 2025-10-28 | 0.014358 |
| 2025-10-29 | 0.014357 |
| 2025-10-30 | 0.014541 |
| 2025-10-31 | 0.014579 |
| 2025-11-01 | 0.0148 |
| 2025-11-02 | 0.014693 |
| 2025-11-03 | 0.014634 |
| 2025-11-04 | 0.014729 |
| 2025-11-05 | 0.014707 |
| 2025-11-06 | 0.014634 |
| 2025-11-07 | 0.014634 |
| 2025-11-08 | 0.014629 |
| 2025-11-09 | 0.014631 |
| 2025-11-10 | 0.014622 |
| 2025-11-11 | 0.014594 |
| 2025-11-12 | 0.014566 |
| 2025-11-13 | 0.01444 |
| 2025-11-14 | 0.014413 |
| 2025-11-15 | 0.014438 |
| 2025-11-16 | 0.014435 |
| 2025-11-17 | 0.01447 |
| 2025-11-18 | 0.014441 |
| 2025-11-19 | 0.014403 |
| 2025-11-20 | 0.014465 |
| 2025-11-21 | 0.014475 |
| 2025-11-22 | 0.014437 |
| 2025-11-23 | 0.014478 |
| 2025-11-24 | 0.0144 |
| 2025-11-25 | 0.014367 |
| 2025-11-26 | 0.014403 |
| 2025-11-27 | 0.014411 |
| 2025-11-28 | 0.014466 |
| 2025-11-29 | 0.01436 |
| 2025-11-30 | 0.014396 |
| 2025-12-01 | 0.014393 |
| 2025-12-02 | 0.014387 |
| 2025-12-03 | 0.01429 |
| 2025-12-04 | 0.014305 |
| 2025-12-05 | 0.014358 |
| 2025-12-06 | 0.014326 |
| 2025-12-07 | 0.014346 |
| 2025-12-08 | 0.014365 |
| 2025-12-09 | 0.014386 |
| 2025-12-11 | 0.014271 |
| 2025-12-12 | 0.014254 |
| 2025-12-13 | 0.01423 |
| 2025-12-14 | 0.01426 |
| 2025-12-15 | 0.014266 |
| 2025-12-16 | 0.014228 |
| 2025-12-17 | 0.014288 |
| 2025-12-18 | 0.014315 |
| 2025-12-19 | 0.014259 |
| 2025-12-20 | 0.014226 |
| 2025-12-21 | 0.014235 |
| 2025-12-22 | 0.01419 |
| 2025-12-23 | 0.014168 |
| 2025-12-24 | 0.014155 |
| 2025-12-25 | 0.014211 |
| 2025-12-26 | 0.01419 |
| 2025-12-27 | 0.014191 |
| 2025-12-28 | 0.014207 |
| 2025-12-29 | 0.014227 |
| 2025-12-30 | 0.014244 |
| 2025-12-31 | 0.014225 |
| 2026-01-01 | 0.014257 |
| 2026-01-02 | 0.014274 |
| 2026-01-03 | 0.014303 |
| 2026-01-04 | 0.014324 |
| 2026-01-05 | 0.014388 |
| 2026-01-06 | 0.014436 |
| 2026-01-07 | 0.014541 |
| 2026-01-08 | 0.014575 |
| 2026-01-09 | 0.014661 |
| 2026-01-10 | 0.014601 |
| 2026-01-11 | 0.014649 |
| 2026-01-12 | 0.014581 |
| 2026-01-13 | 0.014604 |
| 2026-01-14 | 0.014623 |
| 2026-01-15 | 0.014678 |
| 2026-01-16 | 0.014703 |
| 2026-01-17 | 0.0147 |
| 2026-01-18 | 0.014739 |
| 2026-01-19 | 0.014707 |
| 2026-01-20 | 0.014627 |
| 2026-01-21 | 0.014615 |
| 2026-01-22 | 0.014589 |
| 2026-01-23 | 0.014551 |
| 2026-01-24 | 0.014443 |
| 2026-01-25 | 0.014386 |
| 2026-01-26 | 0.014505 |
| 2026-01-27 | 0.014391 |
| 2026-01-28 | 0.014434 |
| 2026-01-29 | 0.01456 |
| 2026-01-30 | 0.014682 |
| 2026-01-31 | 0.014805 |
| 2026-02-01 | 0.014833 |
| 2026-02-02 | 0.014726 |
| 2026-02-03 | 0.014606 |
| 2026-02-04 | 0.01485 |
| 2026-02-05 | 0.015017 |
| 2026-02-06 | 0.015026 |
| 2026-02-07 | 0.014997 |
| 2026-02-08 | 0.015005 |
| 2026-02-09 | 0.014934 |
| 2026-02-10 | 0.014984 |
| 2026-02-11 | 0.015051 |
| 2026-02-12 | 0.015084 |
| 2026-02-13 | 0.015089 |
| 2026-02-14 | 0.015104 |
| 2026-02-15 | 0.015066 |
| 2026-02-16 | 0.015099 |
| 2026-02-17 | 0.015165 |
| 2026-02-18 | 0.015195 |
| 2026-02-19 | 0.015351 |
| 2026-02-20 | 0.015325 |
| 2026-02-21 | 0.015299 |
| 2026-02-22 | 0.015231 |
| 2026-02-23 | 0.015314 |
| 2026-02-24 | 0.015293 |
| 2026-02-25 | 0.01521 |
| 2026-02-26 | 0.015215 |
| 2026-02-27 | 0.015167 |
| 2026-02-28 | 0.015042 |
| 2026-03-01 | 0.015096 |
| 2026-03-02 | 0.015248 |
| 2026-03-03 | 0.015337 |
| 2026-03-04 | 0.015166 |
| 2026-03-05 | 0.015175 |
| 2026-03-06 | 0.015246 |
| 2026-03-07 | 0.015065 |
| 2026-03-08 | 0.01515 |
| 2026-03-09 | 0.015173 |
| 2026-03-10 | 0.014982 |
| 2026-03-11 | 0.01505 |
| 2026-03-12 | 0.01512 |
| 2026-03-13 | 0.015282 |
| 2026-03-14 | 0.015481 |
| 2026-03-15 | 0.015512 |
| 2026-03-16 | 0.015354 |
| 2026-03-17 | 0.015447 |
| 2026-03-18 | 0.015681 |
| 2026-03-19 | 0.015644 |
| 2026-03-20 | 0.015664 |
| 2026-03-21 | 0.015597 |
| 2026-03-22 | 0.015626 |
| 2026-03-23 | 0.015539 |
| 2026-03-24 | 0.015402 |
| 2026-03-25 | 0.015322 |
| 2026-03-26 | 0.015311 |
| 2026-03-27 | 0.015384 |
| 2026-03-28 | 0.015402 |
| 2026-03-29 | 0.015427 |
| 2026-03-30 | 0.015472 |
| 2026-03-31 | 0.015415 |
| 2026-04-01 | 0.015274 |
| 2026-04-02 | 0.015413 |
| 2026-04-03 | 0.015431 |
| 2026-04-04 | 0.015437 |
| 2026-04-05 | 0.015437 |
| 2026-04-06 | 0.015415 |
| 2026-04-07 | 0.015389 |
| 2026-04-08 | 0.015073 |
| 2026-04-09 | 0.015143 |
| 2026-04-10 | 0.015278 |
| 2026-04-11 | 0.015291 |
| 2026-04-12 | 0.015333 |
| 2026-04-13 | 0.015363 |
| 2026-04-14 | 0.015201 |
| 2026-04-15 | 0.015292 |
| 2026-04-16 | 0.015374 |
| 2026-04-17 | 0.015372 |
| 2026-04-18 | 0.01537 |
| 2026-04-19 | 0.015397 |
| 2026-04-20 | 0.015337 |
| 2026-04-21 | 0.015349 |
| 2026-04-22 | 0.015385 |
| 2026-04-23 | 0.015407 |
| 2026-04-24 | 0.015399 |
| 2026-04-25 | 0.015311 |
| 2026-04-26 | 0.015318 |
| 2026-04-27 | 0.015324 |
| 2026-04-28 | 0.01534 |
| 2026-04-29 | 0.015148 |
| 2026-04-30 | 0.015142 |
| 2026-05-01 | 0.01511 |
| 2026-05-02 | 0.015106 |
| 2026-05-03 | 0.015092 |
| 2026-05-04 | 0.015155 |
| 2026-05-05 | 0.015217 |
| 2026-05-06 | 0.01515 |
| 2026-05-07 | 0.015178 |
| 2026-05-08 | 0.015177 |
| 2026-05-09 | 0.015118 |
| 2026-05-10 | 0.01513 |
| 2026-05-11 | 0.01523 |
| 2026-05-12 | 0.015172 |
| 2026-05-14 | 0.01514 |
| 2026-05-15 | 0.015283 |
| 2026-05-16 | 0.01524 |
| 2026-05-17 | 0.015258 |
| 2026-05-18 | 0.01521 |
| 2026-05-19 | 0.01525 |
| 2026-05-20 | 0.015284 |
| 2026-05-21 | 0.015272 |
| 2026-05-23 | 0.015252 |
| 2026-05-24 | 0.015239 |
| 2026-05-25 | 0.015226 |
| 2026-05-26 | 0.01521 |
| 2026-05-27 | 0.015202 |
| 2026-05-28 | 0.015223 |
| 2026-05-29 | 0.015183 |
| 2026-05-30 | 0.015147 |
| 2026-05-31 | 0.015144 |
| 2026-06-01 | 0.01519 |
| 2026-06-02 | 0.015187 |
| 2026-06-03 | 0.015249 |
| 2026-06-04 | 0.015221 |
| 2026-06-05 | 0.015244 |
| 2026-06-06 | 0.015434 |
| 2026-06-09 | 0.015338 |
| 2026-06-10 | 0.015423 |
| 2026-06-11 | 0.015413 |
| 2026-06-12 | 0.015361 |
| 2026-06-13 | 0.015329 |
| 2026-06-14 | 0.015293 |
| 2026-06-15 | 0.015288 |
| 2026-06-16 | 0.015333 |
| 2026-06-17 | 0.015336 |
| 2026-06-18 | 0.01552 |
| 2026-06-19 | 0.015537 |
| 2026-06-20 | 0.015476 |
| 2026-06-21 | 0.015493 |
| 2026-06-22 | 0.015494 |
| 2026-06-23 | 0.015534 |
| 2026-06-24 | 0.015601 |
| 2026-06-25 | 0.0156 |
| 2026-06-26 | 0.015465 |
| 2026-06-27 | 0.015453 |
| 2026-06-28 | 0.015451 |
| 2026-06-29 | 0.015419 |
| 2026-06-30 | 0.015429 |
| 2026-07-01 | 0.015442 |
| 2026-07-02 | 0.01545 |
| 2026-07-03 | 0.01543 |
| 2026-07-04 | 0.015431 |
| 2026-07-05 | 0.015432 |
| 2026-07-06 | 0.015443 |
| 2026-07-07 | 0.015492 |
| 2026-07-08 | 0.015497 |
| 2026-07-09 | 0.015425 |
| 2026-07-10 | 0.015431 |
| 2026-07-11 | 0.015424 |
| 2026-07-12 | 0.015446 |
| 2026-07-13 | 0.0154 |
| 2026-07-14 | 0.01541 |
| 2026-07-15 | 0.015401 |
| 2026-07-16 | 0.015318 |
| 2026-07-17 | 0.015342 |
| 2026-07-18 | 0.015343 |
| 2026-07-19 | 0.015373 |
| 2026-07-20 | 0.01535 |
| 2026-07-21 | 0.015329 |
| 2026-07-22 | 0.015358 |
| 2026-07-23 | 0.015473 |
| 2026-07-24 | 0.015502 |
| 2026-07-25 | 0.015569 |
| 2026-07-26 | 0.015539 |
| 2026-07-27 | 0.015525 |
| 2026-07-28 | 0.015571 |
| 2026-07-29 | 0.015566 |
| 2026-07-30 | 0.015479 |
| 2026-07-31 | 0.01551 |
| 2026-08-01 | 0.015414 |
| 2026-08-02 | 0.015342 |
| 2026-08-03 | 0.015411 |
| 2026-08-04 | 0.01541 |
| 2026-08-05 | 0.015349 |
| 2026-08-06 | 0.015406 |
| 2026-08-07 | 0.015413 |
| 2026-08-08 | 0.015359 |
| 2026-08-09 | 0.015352 |
| 2026-08-10 | 0.01541 |
| 2026-08-11 | 0.015397 |
| 2026-08-12 | 0.015429 |
| 2026-08-13 | 0.01542 |
| 2026-08-14 | 0.015376 |
| 2026-08-15 | 0.015392 |
| 2026-08-16 | 0.015396 |
| 2026-08-17 | 0.015364 |
| 2026-08-18 | 0.015438 |
| 2026-08-20 | 0.015353 |
| 2026-08-21 | 0.015266 |
| 2026-08-22 | 0.015289 |
| 2026-08-23 | 0.015275 |
| 2026-08-24 | 0.01531 |
| 2026-08-25 | 0.015337 |
| 2026-08-26 | 0.015322 |
| 2026-08-27 | 0.015433 |
| 2026-08-28 | 0.015448 |
| 2026-08-29 | 0.015516 |
| 2026-08-30 | 0.015522 |
| 2026-08-31 | 0.015448 |
| 2026-09-01 | 0.015577 |
| 2026-09-02 | 0.015675 |
| 2026-09-03 | 0.015704 |
| 2026-09-04 | 0.015724 |
| 2026-09-05 | 0.015762 |
| 2026-09-06 | 0.015768 |
| 2026-09-07 | 0.015749 |
| 2026-09-08 | 0.015754 |
| 2026-09-09 | 0.015753 |
| 2026-09-10 | 0.015777 |
| 2026-09-11 | 0.015778 |
| 2026-09-12 | 0.015757 |
| 2026-09-13 | 0.015749 |
| 2026-09-14 | 0.015869 |
| 2026-09-15 | 0.015899 |
| 2026-09-16 | 0.015868 |
| 2026-09-17 | 0.015921 |
| 2026-09-18 | 0.015944 |
| 2026-09-19 | 0.015915 |
| 2026-09-20 | 0.015913 |
| 2026-09-21 | 0.015927 |
| 2026-09-22 | 0.016012 |
| 2026-09-23 | 0.016127 |
| 2026-09-24 | 0.016179 |
| 2026-09-25 | 0.01609 |
| 2026-09-26 | 0.016089 |
| 2026-09-27 | 0.016106 |
| 2026-09-28 | 0.016137 |
| 2026-09-30 | 0.016205 |
| 2026-10-02 | 0.016408 |
| 2026-10-03 | 0.016323 |
| 2026-10-05 | 0.016447 |
| 2026-10-06 | 0.016381 |
| 2026-10-07 | 0.016482 |
| 2026-10-08 | 0.016411 |
| 2026-10-09 | 0.016352 |
| 2026-10-10 | 0.016353 |
| 2026-10-11 | 0.016347 |
| 2026-10-12 | 0.016382 |
| 2026-10-13 | 0.016399 |
| 2026-10-14 | 0.016429 |
| 2026-10-15 | 0.01633 |
| 2026-10-16 | 0.016239 |
| 2026-10-17 | 0.016255 |
| 2026-10-18 | 0.016284 |
| 2026-10-19 | 0.016267 |
| 2026-10-20 | 0.016303 |
| 2026-10-21 | 0.016228 |
| 2026-10-22 | 0.016251 |
| 2026-10-23 | 0.016315 |
| 2026-10-24 | 0.016308 |
| 2026-10-25 | 0.016132 |
| 2026-10-26 | 0.016163 |
| 2026-10-27 | 0.016257 |
| 2026-10-28 | 0.016313 |
| 2026-10-29 | 0.016186 |
High
0.01656
Low
0.01357
Average
0.01484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/CZK API questions
How do I get the NGN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/CZK rate in rates.CZK.
How far back does NGN/CZK historical data go?
Daily NGN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.