NGN to CRC exchange rate API
Naira to Costa Rican Colon · quoted 2026-10-25
0.33699
▲ +7.47% over 2Y
1 NGN = 0.33699 CRC · 1 CRC = 2.9674 NGN · Get this rate via the API
1 NGN buys 0.33699 CRC as of 2026-10-25, so 1 CRC buys 2.9674 NGN. Over the last 2 years, NGN/CRC traded between 0.29954 and 0.36622, averaged 0.33331 and rose 7.47%. The API holds daily NGN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.31358 |
| 2024-10-26 | 0.314063 |
| 2024-10-27 | 0.316423 |
| 2024-10-28 | 0.314151 |
| 2024-10-29 | 0.312917 |
| 2024-10-30 | 0.312838 |
| 2024-10-31 | 0.311629 |
| 2024-11-01 | 0.312046 |
| 2024-11-02 | 0.311198 |
| 2024-11-03 | 0.31031 |
| 2024-11-04 | 0.312112 |
| 2024-11-05 | 0.311057 |
| 2024-11-06 | 0.308253 |
| 2024-11-07 | 0.305952 |
| 2024-11-08 | 0.304275 |
| 2024-11-09 | 0.307056 |
| 2024-11-10 | 0.308412 |
| 2024-11-11 | 0.306259 |
| 2024-11-12 | 0.306709 |
| 2024-11-13 | 0.30554 |
| 2024-11-14 | 0.304744 |
| 2024-11-15 | 0.304075 |
| 2024-11-16 | 0.307072 |
| 2024-11-17 | 0.306308 |
| 2024-11-18 | 0.305734 |
| 2024-11-19 | 0.305453 |
| 2024-11-20 | 0.303062 |
| 2024-11-21 | 0.302347 |
| 2024-11-22 | 0.300644 |
| 2024-11-23 | 0.299539 |
| 2024-11-24 | 0.30501 |
| 2024-11-25 | 0.301256 |
| 2024-11-26 | 0.302965 |
| 2024-11-27 | 0.301603 |
| 2024-11-28 | 0.301734 |
| 2024-11-29 | 0.303344 |
| 2024-11-30 | 0.302883 |
| 2024-12-01 | 0.304225 |
| 2024-12-02 | 0.302617 |
| 2024-12-03 | 0.303292 |
| 2024-12-04 | 0.306178 |
| 2024-12-05 | 0.311696 |
| 2024-12-06 | 0.316119 |
| 2024-12-07 | 0.32138 |
| 2024-12-08 | 0.318381 |
| 2024-12-09 | 0.324577 |
| 2024-12-10 | 0.324612 |
| 2024-12-11 | 0.326064 |
| 2024-12-12 | 0.327686 |
| 2024-12-13 | 0.326851 |
| 2024-12-14 | 0.325647 |
| 2024-12-15 | 0.330294 |
| 2024-12-16 | 0.327924 |
| 2024-12-17 | 0.326635 |
| 2024-12-18 | 0.325842 |
| 2024-12-19 | 0.324888 |
| 2024-12-20 | 0.325685 |
| 2024-12-21 | 0.324858 |
| 2024-12-22 | 0.330904 |
| 2024-12-23 | 0.32636 |
| 2024-12-24 | 0.326992 |
| 2024-12-25 | 0.328958 |
| 2024-12-26 | 0.328026 |
| 2024-12-27 | 0.326685 |
| 2024-12-28 | 0.32476 |
| 2024-12-29 | 0.331271 |
| 2024-12-30 | 0.326558 |
| 2024-12-31 | 0.328274 |
| 2025-01-01 | 0.32877 |
| 2025-01-02 | 0.329426 |
| 2025-01-03 | 0.328926 |
| 2025-01-04 | 0.330258 |
| 2025-01-05 | 0.332139 |
| 2025-01-06 | 0.329506 |
| 2025-01-07 | 0.32961 |
| 2025-01-08 | 0.33082 |
| 2025-01-09 | 0.330704 |
| 2025-01-10 | 0.327155 |
| 2025-01-11 | 0.328645 |
| 2025-01-12 | 0.330227 |
| 2025-01-13 | 0.326768 |
| 2025-01-14 | 0.325772 |
| 2025-01-15 | 0.325061 |
| 2025-01-16 | 0.323418 |
| 2025-01-17 | 0.322727 |
| 2025-01-18 | 0.324634 |
| 2025-01-19 | 0.325283 |
| 2025-01-20 | 0.322055 |
| 2025-01-21 | 0.323101 |
| 2025-01-22 | 0.322817 |
| 2025-01-23 | 0.323114 |
| 2025-01-24 | 0.32314 |
| 2025-01-25 | 0.32181 |
| 2025-01-26 | 0.327025 |
| 2025-01-27 | 0.326269 |
| 2025-01-28 | 0.325706 |
| 2025-01-29 | 0.325965 |
| 2025-01-30 | 0.325926 |
| 2025-01-31 | 0.330884 |
| 2025-02-01 | 0.336082 |
| 2025-02-02 | 0.3443 |
| 2025-02-03 | 0.337739 |
| 2025-02-04 | 0.342002 |
| 2025-02-05 | 0.340654 |
| 2025-02-06 | 0.339747 |
| 2025-02-07 | 0.340093 |
| 2025-02-08 | 0.338286 |
| 2025-02-09 | 0.34112 |
| 2025-02-10 | 0.340566 |
| 2025-02-11 | 0.339724 |
| 2025-02-12 | 0.338917 |
| 2025-02-13 | 0.337901 |
| 2025-02-14 | 0.337842 |
| 2025-02-15 | 0.336257 |
| 2025-02-16 | 0.335905 |
| 2025-02-17 | 0.334966 |
| 2025-02-18 | 0.335264 |
| 2025-02-19 | 0.335719 |
| 2025-02-20 | 0.335862 |
| 2025-02-21 | 0.334757 |
| 2025-02-22 | 0.335986 |
| 2025-02-23 | 0.338952 |
| 2025-02-24 | 0.336338 |
| 2025-02-25 | 0.336766 |
| 2025-02-26 | 0.336654 |
| 2025-02-27 | 0.336911 |
| 2025-02-28 | 0.337639 |
| 2025-03-01 | 0.337019 |
| 2025-03-02 | 0.33886 |
| 2025-03-03 | 0.33733 |
| 2025-03-04 | 0.335932 |
| 2025-03-05 | 0.336482 |
| 2025-03-06 | 0.335902 |
| 2025-03-07 | 0.335045 |
| 2025-03-08 | 0.332145 |
| 2025-03-09 | 0.334159 |
| 2025-03-10 | 0.333869 |
| 2025-03-11 | 0.331178 |
| 2025-03-12 | 0.32935 |
| 2025-03-13 | 0.328097 |
| 2025-03-14 | 0.323092 |
| 2025-03-15 | 0.327757 |
| 2025-03-16 | 0.325621 |
| 2025-03-17 | 0.32467 |
| 2025-03-18 | 0.323026 |
| 2025-03-19 | 0.323525 |
| 2025-03-20 | 0.324138 |
| 2025-03-21 | 0.325436 |
| 2025-03-22 | 0.324177 |
| 2025-03-23 | 0.321765 |
| 2025-03-25 | 0.328215 |
| 2025-03-26 | 0.326383 |
| 2025-03-27 | 0.32527 |
| 2025-03-28 | 0.324928 |
| 2025-03-29 | 0.326039 |
| 2025-03-30 | 0.326389 |
| 2025-03-31 | 0.323323 |
| 2025-04-01 | 0.32471 |
| 2025-04-02 | 0.323728 |
| 2025-04-03 | 0.325425 |
| 2025-04-04 | 0.326116 |
| 2025-04-05 | 0.328784 |
| 2025-04-06 | 0.332038 |
| 2025-04-07 | 0.325516 |
| 2025-04-08 | 0.324783 |
| 2025-04-09 | 0.327498 |
| 2025-04-10 | 0.324372 |
| 2025-04-11 | 0.31988 |
| 2025-04-12 | 0.321273 |
| 2025-04-13 | 0.317289 |
| 2025-04-14 | 0.322051 |
| 2025-04-15 | 0.317609 |
| 2025-04-16 | 0.317151 |
| 2025-04-17 | 0.313219 |
| 2025-04-18 | 0.313058 |
| 2025-04-19 | 0.313455 |
| 2025-04-20 | 0.314376 |
| 2025-04-21 | 0.313624 |
| 2025-04-22 | 0.313243 |
| 2025-04-23 | 0.312403 |
| 2025-04-24 | 0.311929 |
| 2025-04-25 | 0.312262 |
| 2025-04-26 | 0.315563 |
| 2025-04-27 | 0.31529 |
| 2025-04-28 | 0.314336 |
| 2025-04-29 | 0.314821 |
| 2025-04-30 | 0.315387 |
| 2025-05-01 | 0.314864 |
| 2025-05-02 | 0.315625 |
| 2025-05-03 | 0.31496 |
| 2025-05-04 | 0.316581 |
| 2025-05-05 | 0.315292 |
| 2025-05-06 | 0.315545 |
| 2025-05-08 | 0.315277 |
| 2025-05-09 | 0.315101 |
| 2025-05-10 | 0.31605 |
| 2025-05-11 | 0.317336 |
| 2025-05-12 | 0.315669 |
| 2025-05-13 | 0.316928 |
| 2025-05-14 | 0.316938 |
| 2025-05-15 | 0.317021 |
| 2025-05-17 | 0.317451 |
| 2025-05-18 | 0.317229 |
| 2025-05-19 | 0.31522 |
| 2025-05-20 | 0.315232 |
| 2025-05-21 | 0.317039 |
| 2025-05-22 | 0.318844 |
| 2025-05-23 | 0.319647 |
| 2025-05-24 | 0.319863 |
| 2025-05-25 | 0.321242 |
| 2025-05-26 | 0.320081 |
| 2025-05-27 | 0.321335 |
| 2025-05-28 | 0.320554 |
| 2025-05-29 | 0.320714 |
| 2025-05-30 | 0.319701 |
| 2025-05-31 | 0.319789 |
| 2025-06-01 | 0.320432 |
| 2025-06-02 | 0.320035 |
| 2025-06-03 | 0.32131 |
| 2025-06-04 | 0.321514 |
| 2025-06-05 | 0.322125 |
| 2025-06-06 | 0.326025 |
| 2025-06-07 | 0.327563 |
| 2025-06-08 | 0.328519 |
| 2025-06-09 | 0.327283 |
| 2025-06-10 | 0.3266 |
| 2025-06-11 | 0.32845 |
| 2025-06-12 | 0.330021 |
| 2025-06-13 | 0.327769 |
| 2025-06-14 | 0.32688 |
| 2025-06-15 | 0.325333 |
| 2025-06-16 | 0.326015 |
| 2025-06-17 | 0.326238 |
| 2025-06-18 | 0.326632 |
| 2025-06-19 | 0.326437 |
| 2025-06-20 | 0.326381 |
| 2025-06-21 | 0.326035 |
| 2025-06-22 | 0.328396 |
| 2025-06-23 | 0.32539 |
| 2025-06-24 | 0.326722 |
| 2025-06-25 | 0.32657 |
| 2025-06-26 | 0.326738 |
| 2025-06-27 | 0.326913 |
| 2025-06-28 | 0.326947 |
| 2025-06-29 | 0.328644 |
| 2025-06-30 | 0.326924 |
| 2025-07-01 | 0.328827 |
| 2025-07-02 | 0.32905 |
| 2025-07-03 | 0.330004 |
| 2025-07-04 | 0.330166 |
| 2025-07-05 | 0.330114 |
| 2025-07-06 | 0.329919 |
| 2025-07-07 | 0.330254 |
| 2025-07-08 | 0.330234 |
| 2025-07-09 | 0.328953 |
| 2025-07-10 | 0.329752 |
| 2025-07-11 | 0.329689 |
| 2025-07-12 | 0.330295 |
| 2025-07-13 | 0.330978 |
| 2025-07-14 | 0.330236 |
| 2025-07-15 | 0.329339 |
| 2025-07-16 | 0.3303 |
| 2025-07-17 | 0.330556 |
| 2025-07-18 | 0.330347 |
| 2025-07-19 | 0.329664 |
| 2025-07-20 | 0.329396 |
| 2025-07-21 | 0.329978 |
| 2025-07-22 | 0.329729 |
| 2025-07-23 | 0.330296 |
| 2025-07-24 | 0.331022 |
| 2025-07-25 | 0.33054 |
| 2025-07-26 | 0.330338 |
| 2025-07-27 | 0.332476 |
| 2025-07-28 | 0.330771 |
| 2025-07-29 | 0.331072 |
| 2025-07-30 | 0.330508 |
| 2025-07-31 | 0.330339 |
| 2025-08-01 | 0.330186 |
| 2025-08-02 | 0.330203 |
| 2025-08-03 | 0.330725 |
| 2025-08-04 | 0.33106 |
| 2025-08-05 | 0.330907 |
| 2025-08-06 | 0.330025 |
| 2025-08-07 | 0.331482 |
| 2025-08-08 | 0.330969 |
| 2025-08-09 | 0.330064 |
| 2025-08-10 | 0.329717 |
| 2025-08-11 | 0.330406 |
| 2025-08-12 | 0.329921 |
| 2025-08-13 | 0.329666 |
| 2025-08-14 | 0.33005 |
| 2025-08-15 | 0.329993 |
| 2025-08-16 | 0.330149 |
| 2025-08-17 | 0.329114 |
| 2025-08-18 | 0.330242 |
| 2025-08-19 | 0.329195 |
| 2025-08-20 | 0.329321 |
| 2025-08-21 | 0.32847 |
| 2025-08-22 | 0.328204 |
| 2025-08-23 | 0.327725 |
| 2025-08-24 | 0.328106 |
| 2025-08-25 | 0.330315 |
| 2025-08-26 | 0.328737 |
| 2025-08-27 | 0.328014 |
| 2025-08-28 | 0.328393 |
| 2025-08-29 | 0.329063 |
| 2025-08-30 | 0.328823 |
| 2025-08-31 | 0.329477 |
| 2025-09-01 | 0.329723 |
| 2025-09-02 | 0.329964 |
| 2025-09-03 | 0.329627 |
| 2025-09-04 | 0.329995 |
| 2025-09-05 | 0.331882 |
| 2025-09-06 | 0.331077 |
| 2025-09-07 | 0.331566 |
| 2025-09-08 | 0.332241 |
| 2025-09-09 | 0.333767 |
| 2025-09-10 | 0.333903 |
| 2025-09-11 | 0.334262 |
| 2025-09-13 | 0.335311 |
| 2025-09-14 | 0.334929 |
| 2025-09-15 | 0.334956 |
| 2025-09-16 | 0.335956 |
| 2025-09-17 | 0.337313 |
| 2025-09-18 | 0.337215 |
| 2025-09-19 | 0.337314 |
| 2025-09-20 | 0.337609 |
| 2025-09-21 | 0.336402 |
| 2025-09-22 | 0.336935 |
| 2025-09-23 | 0.337736 |
| 2025-09-24 | 0.338734 |
| 2025-09-25 | 0.339017 |
| 2025-09-26 | 0.337172 |
| 2025-09-27 | 0.338898 |
| 2025-09-28 | 0.3396 |
| 2025-09-29 | 0.339303 |
| 2025-09-30 | 0.339451 |
| 2025-10-01 | 0.339411 |
| 2025-10-02 | 0.339407 |
| 2025-10-03 | 0.341415 |
| 2025-10-04 | 0.342651 |
| 2025-10-05 | 0.343828 |
| 2025-10-06 | 0.342723 |
| 2025-10-07 | 0.34253 |
| 2025-10-08 | 0.342937 |
| 2025-10-09 | 0.341878 |
| 2025-10-10 | 0.341034 |
| 2025-10-11 | 0.343056 |
| 2025-10-12 | 0.343818 |
| 2025-10-13 | 0.343277 |
| 2025-10-14 | 0.344308 |
| 2025-10-15 | 0.345118 |
| 2025-10-16 | 0.343467 |
| 2025-10-17 | 0.342977 |
| 2025-10-18 | 0.342026 |
| 2025-10-19 | 0.34037 |
| 2025-10-20 | 0.342037 |
| 2025-10-21 | 0.342609 |
| 2025-10-22 | 0.342259 |
| 2025-10-23 | 0.34313 |
| 2025-10-24 | 0.343815 |
| 2025-10-25 | 0.342139 |
| 2025-10-26 | 0.34249 |
| 2025-10-27 | 0.34332 |
| 2025-10-28 | 0.343889 |
| 2025-10-29 | 0.344218 |
| 2025-10-30 | 0.345827 |
| 2025-10-31 | 0.347914 |
| 2025-11-01 | 0.352082 |
| 2025-11-02 | 0.349037 |
| 2025-11-03 | 0.347657 |
| 2025-11-04 | 0.348668 |
| 2025-11-05 | 0.34827 |
| 2025-11-06 | 0.348697 |
| 2025-11-07 | 0.349172 |
| 2025-11-08 | 0.349541 |
| 2025-11-09 | 0.349785 |
| 2025-11-10 | 0.35021 |
| 2025-11-11 | 0.349519 |
| 2025-11-12 | 0.349693 |
| 2025-11-13 | 0.348521 |
| 2025-11-14 | 0.347903 |
| 2025-11-15 | 0.347632 |
| 2025-11-16 | 0.34676 |
| 2025-11-17 | 0.347783 |
| 2025-11-18 | 0.34633 |
| 2025-11-19 | 0.345429 |
| 2025-11-20 | 0.344535 |
| 2025-11-21 | 0.344377 |
| 2025-11-22 | 0.343627 |
| 2025-11-23 | 0.343919 |
| 2025-11-24 | 0.344094 |
| 2025-11-25 | 0.34421 |
| 2025-11-26 | 0.344648 |
| 2025-11-27 | 0.344651 |
| 2025-11-28 | 0.34506 |
| 2025-11-29 | 0.340541 |
| 2025-11-30 | 0.340338 |
| 2025-12-01 | 0.344361 |
| 2025-12-02 | 0.340905 |
| 2025-12-03 | 0.340418 |
| 2025-12-04 | 0.34043 |
| 2025-12-05 | 0.339369 |
| 2025-12-06 | 0.336846 |
| 2025-12-07 | 0.337141 |
| 2025-12-08 | 0.337546 |
| 2025-12-09 | 0.336768 |
| 2025-12-11 | 0.341939 |
| 2025-12-12 | 0.344578 |
| 2025-12-13 | 0.344517 |
| 2025-12-14 | 0.343529 |
| 2025-12-15 | 0.345144 |
| 2025-12-16 | 0.344057 |
| 2025-12-17 | 0.343107 |
| 2025-12-18 | 0.342691 |
| 2025-12-19 | 0.342638 |
| 2025-12-20 | 0.3416 |
| 2025-12-21 | 0.340375 |
| 2025-12-22 | 0.341745 |
| 2025-12-23 | 0.340861 |
| 2025-12-24 | 0.342137 |
| 2025-12-25 | 0.341893 |
| 2025-12-26 | 0.341195 |
| 2025-12-27 | 0.34147 |
| 2025-12-28 | 0.343126 |
| 2025-12-29 | 0.341529 |
| 2025-12-30 | 0.342519 |
| 2025-12-31 | 0.342693 |
| 2026-01-01 | 0.344068 |
| 2026-01-02 | 0.34438 |
| 2026-01-03 | 0.345804 |
| 2026-01-04 | 0.346908 |
| 2026-01-05 | 0.345261 |
| 2026-01-06 | 0.346987 |
| 2026-01-07 | 0.347825 |
| 2026-01-08 | 0.348797 |
| 2026-01-09 | 0.348942 |
| 2026-01-10 | 0.347921 |
| 2026-01-11 | 0.349501 |
| 2026-01-12 | 0.348982 |
| 2026-01-13 | 0.349042 |
| 2026-01-14 | 0.349287 |
| 2026-01-15 | 0.348364 |
| 2026-01-16 | 0.347736 |
| 2026-01-17 | 0.343205 |
| 2026-01-18 | 0.343182 |
| 2026-01-19 | 0.344366 |
| 2026-01-20 | 0.343322 |
| 2026-01-21 | 0.343525 |
| 2026-01-22 | 0.345801 |
| 2026-01-23 | 0.347688 |
| 2026-01-24 | 0.348224 |
| 2026-01-25 | 0.349685 |
| 2026-01-26 | 0.35059 |
| 2026-01-27 | 0.351804 |
| 2026-01-28 | 0.353632 |
| 2026-01-29 | 0.35485 |
| 2026-01-30 | 0.356297 |
| 2026-01-31 | 0.358804 |
| 2026-02-01 | 0.358353 |
| 2026-02-02 | 0.356517 |
| 2026-02-03 | 0.352273 |
| 2026-02-04 | 0.357078 |
| 2026-02-05 | 0.361375 |
| 2026-02-06 | 0.362567 |
| 2026-02-07 | 0.361816 |
| 2026-02-08 | 0.360901 |
| 2026-02-09 | 0.363127 |
| 2026-02-10 | 0.363459 |
| 2026-02-11 | 0.365323 |
| 2026-02-12 | 0.366217 |
| 2026-02-13 | 0.360048 |
| 2026-02-14 | 0.358543 |
| 2026-02-15 | 0.356462 |
| 2026-02-16 | 0.357858 |
| 2026-02-17 | 0.35653 |
| 2026-02-18 | 0.355977 |
| 2026-02-19 | 0.359587 |
| 2026-02-20 | 0.358338 |
| 2026-02-21 | 0.355188 |
| 2026-02-22 | 0.352324 |
| 2026-02-23 | 0.353813 |
| 2026-02-24 | 0.354144 |
| 2026-02-25 | 0.351374 |
| 2026-02-26 | 0.350466 |
| 2026-02-27 | 0.350031 |
| 2026-02-28 | 0.346214 |
| 2026-03-01 | 0.345473 |
| 2026-03-02 | 0.347525 |
| 2026-03-03 | 0.344397 |
| 2026-03-04 | 0.341004 |
| 2026-03-05 | 0.34086 |
| 2026-03-06 | 0.341247 |
| 2026-03-07 | 0.342982 |
| 2026-03-08 | 0.34229 |
| 2026-03-09 | 0.344731 |
| 2026-03-10 | 0.339983 |
| 2026-03-11 | 0.337442 |
| 2026-03-12 | 0.338061 |
| 2026-03-13 | 0.339141 |
| 2026-03-14 | 0.340506 |
| 2026-03-15 | 0.340521 |
| 2026-03-16 | 0.340115 |
| 2026-03-17 | 0.342117 |
| 2026-03-18 | 0.345125 |
| 2026-03-19 | 0.344025 |
| 2026-03-20 | 0.345292 |
| 2026-03-21 | 0.344607 |
| 2026-03-22 | 0.344068 |
| 2026-03-23 | 0.344927 |
| 2026-03-24 | 0.339872 |
| 2026-03-25 | 0.338894 |
| 2026-03-26 | 0.336771 |
| 2026-03-27 | 0.334796 |
| 2026-03-28 | 0.335699 |
| 2026-03-29 | 0.3362 |
| 2026-03-30 | 0.336574 |
| 2026-03-31 | 0.336303 |
| 2026-04-01 | 0.336215 |
| 2026-04-02 | 0.3368 |
| 2026-04-03 | 0.337022 |
| 2026-04-04 | 0.336922 |
| 2026-04-05 | 0.337376 |
| 2026-04-06 | 0.337204 |
| 2026-04-07 | 0.337251 |
| 2026-04-08 | 0.334132 |
| 2026-04-09 | 0.337108 |
| 2026-04-10 | 0.340974 |
| 2026-04-11 | 0.340313 |
| 2026-04-12 | 0.339924 |
| 2026-04-13 | 0.340293 |
| 2026-04-14 | 0.339863 |
| 2026-04-15 | 0.340628 |
| 2026-04-16 | 0.340569 |
| 2026-04-17 | 0.341502 |
| 2026-04-18 | 0.3397 |
| 2026-04-19 | 0.340291 |
| 2026-04-20 | 0.339805 |
| 2026-04-21 | 0.338289 |
| 2026-04-22 | 0.337698 |
| 2026-04-23 | 0.338246 |
| 2026-04-24 | 0.336967 |
| 2026-04-25 | 0.334811 |
| 2026-04-26 | 0.334811 |
| 2026-04-27 | 0.335849 |
| 2026-04-28 | 0.334842 |
| 2026-04-29 | 0.330756 |
| 2026-04-30 | 0.330827 |
| 2026-05-01 | 0.330791 |
| 2026-05-02 | 0.330481 |
| 2026-05-03 | 0.330481 |
| 2026-05-04 | 0.33056 |
| 2026-05-05 | 0.331701 |
| 2026-05-06 | 0.33237 |
| 2026-05-07 | 0.336533 |
| 2026-05-08 | 0.338006 |
| 2026-05-09 | 0.336739 |
| 2026-05-10 | 0.335882 |
| 2026-05-11 | 0.337624 |
| 2026-05-12 | 0.335516 |
| 2026-05-14 | 0.331977 |
| 2026-05-15 | 0.333433 |
| 2026-05-16 | 0.3306 |
| 2026-05-17 | 0.330242 |
| 2026-05-18 | 0.331074 |
| 2026-05-19 | 0.330193 |
| 2026-05-20 | 0.329857 |
| 2026-05-21 | 0.329791 |
| 2026-05-23 | 0.330574 |
| 2026-05-24 | 0.330154 |
| 2026-05-25 | 0.330381 |
| 2026-05-26 | 0.33116 |
| 2026-05-27 | 0.32985 |
| 2026-05-28 | 0.330208 |
| 2026-05-29 | 0.329327 |
| 2026-05-30 | 0.330179 |
| 2026-05-31 | 0.331828 |
| 2026-06-01 | 0.330044 |
| 2026-06-02 | 0.332114 |
| 2026-06-03 | 0.333803 |
| 2026-06-04 | 0.335112 |
| 2026-06-05 | 0.336985 |
| 2026-06-06 | 0.338545 |
| 2026-06-09 | 0.338677 |
| 2026-06-10 | 0.33951 |
| 2026-06-11 | 0.337163 |
| 2026-06-12 | 0.336434 |
| 2026-06-13 | 0.334035 |
| 2026-06-14 | 0.33459 |
| 2026-06-15 | 0.336196 |
| 2026-06-16 | 0.335681 |
| 2026-06-17 | 0.335203 |
| 2026-06-18 | 0.334096 |
| 2026-06-19 | 0.333649 |
| 2026-06-20 | 0.332821 |
| 2026-06-21 | 0.332795 |
| 2026-06-22 | 0.332801 |
| 2026-06-23 | 0.332175 |
| 2026-06-24 | 0.331802 |
| 2026-06-25 | 0.331596 |
| 2026-06-26 | 0.330083 |
| 2026-06-27 | 0.328917 |
| 2026-06-28 | 0.328748 |
| 2026-06-29 | 0.329425 |
| 2026-06-30 | 0.329927 |
| 2026-07-01 | 0.329984 |
| 2026-07-02 | 0.331139 |
| 2026-07-03 | 0.332301 |
| 2026-07-04 | 0.332654 |
| 2026-07-05 | 0.330938 |
| 2026-07-06 | 0.33255 |
| 2026-07-07 | 0.332867 |
| 2026-07-08 | 0.33192 |
| 2026-07-09 | 0.330637 |
| 2026-07-10 | 0.330585 |
| 2026-07-11 | 0.330426 |
| 2026-07-12 | 0.328267 |
| 2026-07-13 | 0.330534 |
| 2026-07-14 | 0.329592 |
| 2026-07-15 | 0.329091 |
| 2026-07-16 | 0.329175 |
| 2026-07-17 | 0.329249 |
| 2026-07-18 | 0.328831 |
| 2026-07-19 | 0.326199 |
| 2026-07-20 | 0.328905 |
| 2026-07-21 | 0.328717 |
| 2026-07-22 | 0.328724 |
| 2026-07-23 | 0.33051 |
| 2026-07-24 | 0.332348 |
| 2026-07-25 | 0.332498 |
| 2026-07-26 | 0.331501 |
| 2026-07-27 | 0.332968 |
| 2026-07-28 | 0.333216 |
| 2026-07-29 | 0.332948 |
| 2026-07-30 | 0.333595 |
| 2026-07-31 | 0.333832 |
| 2026-08-01 | 0.332903 |
| 2026-08-02 | 0.329919 |
| 2026-08-03 | 0.333251 |
| 2026-08-04 | 0.332865 |
| 2026-08-05 | 0.332184 |
| 2026-08-06 | 0.333607 |
| 2026-08-07 | 0.333513 |
| 2026-08-08 | 0.332573 |
| 2026-08-09 | 0.329869 |
| 2026-08-10 | 0.333182 |
| 2026-08-11 | 0.332641 |
| 2026-08-12 | 0.333318 |
| 2026-08-13 | 0.332534 |
| 2026-08-14 | 0.33067 |
| 2026-08-15 | 0.330506 |
| 2026-08-16 | 0.329894 |
| 2026-08-17 | 0.330486 |
| 2026-08-18 | 0.332158 |
| 2026-08-20 | 0.334306 |
| 2026-08-21 | 0.336607 |
| 2026-08-22 | 0.336407 |
| 2026-08-23 | 0.332671 |
| 2026-08-24 | 0.336179 |
| 2026-08-25 | 0.336507 |
| 2026-08-26 | 0.337113 |
| 2026-08-27 | 0.338425 |
| 2026-08-28 | 0.337747 |
| 2026-08-29 | 0.336833 |
| 2026-08-30 | 0.335016 |
| 2026-08-31 | 0.336039 |
| 2026-09-01 | 0.337746 |
| 2026-09-02 | 0.34045 |
| 2026-09-03 | 0.3412 |
| 2026-09-04 | 0.342278 |
| 2026-09-05 | 0.3414 |
| 2026-09-06 | 0.341287 |
| 2026-09-07 | 0.343253 |
| 2026-09-08 | 0.343324 |
| 2026-09-09 | 0.343287 |
| 2026-09-10 | 0.343121 |
| 2026-09-11 | 0.341397 |
| 2026-09-12 | 0.33883 |
| 2026-09-13 | 0.337643 |
| 2026-09-14 | 0.340164 |
| 2026-09-15 | 0.33976 |
| 2026-09-16 | 0.337268 |
| 2026-09-17 | 0.338098 |
| 2026-09-18 | 0.3358 |
| 2026-09-19 | 0.335813 |
| 2026-09-20 | 0.335076 |
| 2026-09-21 | 0.336 |
| 2026-09-22 | 0.337247 |
| 2026-09-23 | 0.340982 |
| 2026-09-24 | 0.341291 |
| 2026-09-25 | 0.341728 |
| 2026-09-26 | 0.341714 |
| 2026-09-27 | 0.340749 |
| 2026-09-28 | 0.342013 |
| 2026-09-30 | 0.34358 |
| 2026-10-02 | 0.344897 |
| 2026-10-03 | 0.344339 |
| 2026-10-05 | 0.345181 |
| 2026-10-06 | 0.34612 |
| 2026-10-07 | 0.344606 |
| 2026-10-08 | 0.342965 |
| 2026-10-09 | 0.342545 |
| 2026-10-10 | 0.341168 |
| 2026-10-11 | 0.340065 |
| 2026-10-12 | 0.342184 |
| 2026-10-13 | 0.342772 |
| 2026-10-14 | 0.344146 |
| 2026-10-15 | 0.342106 |
| 2026-10-16 | 0.341628 |
| 2026-10-17 | 0.341223 |
| 2026-10-18 | 0.338553 |
| 2026-10-19 | 0.340997 |
| 2026-10-20 | 0.341924 |
| 2026-10-21 | 0.34213 |
| 2026-10-22 | 0.342292 |
| 2026-10-23 | 0.342597 |
| 2026-10-24 | 0.342076 |
| 2026-10-25 | 0.336993 |
High
0.36622
Low
0.29954
Average
0.33331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/CRC API questions
How do I get the NGN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/CRC rate in rates.CRC.
How far back does NGN/CRC historical data go?
Daily NGN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.