NGN to COP exchange rate API
Naira to Colombian Peso · quoted 2026-10-30
2.3588
▼ +11.88% over 2Y
1 NGN = 2.3588 COP · 1 COP = 0.42394 NGN · Get this rate via the API
1 NGN buys 2.3588 COP as of 2026-10-30, so 1 COP buys 0.42394 NGN. Over the last 2 years, NGN/COP traded between 2.2513 and 2.8742, averaged 2.6196 and fell 11.88%. The API holds daily NGN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 2.676881 |
| 2024-10-31 | 2.68255 |
| 2024-11-01 | 2.692181 |
| 2024-11-02 | 2.686828 |
| 2024-11-03 | 2.668262 |
| 2024-11-04 | 2.697316 |
| 2024-11-05 | 2.691676 |
| 2024-11-06 | 2.656946 |
| 2024-11-07 | 2.637412 |
| 2024-11-08 | 2.566712 |
| 2024-11-09 | 2.614431 |
| 2024-11-10 | 2.614451 |
| 2024-11-11 | 2.601856 |
| 2024-11-12 | 2.607717 |
| 2024-11-13 | 2.655748 |
| 2024-11-14 | 2.668581 |
| 2024-11-15 | 2.668222 |
| 2024-11-16 | 2.665833 |
| 2024-11-17 | 2.674904 |
| 2024-11-18 | 2.664683 |
| 2024-11-19 | 2.634763 |
| 2024-11-20 | 2.617354 |
| 2024-11-21 | 2.613547 |
| 2024-11-22 | 2.591578 |
| 2024-11-23 | 2.605089 |
| 2024-11-24 | 2.635708 |
| 2024-11-25 | 2.606803 |
| 2024-11-26 | 2.605275 |
| 2024-11-27 | 2.604698 |
| 2024-11-28 | 2.595927 |
| 2024-11-29 | 2.624883 |
| 2024-11-30 | 2.629565 |
| 2024-12-01 | 2.645342 |
| 2024-12-02 | 2.633814 |
| 2024-12-03 | 2.656729 |
| 2024-12-04 | 2.674489 |
| 2024-12-05 | 2.723183 |
| 2024-12-06 | 2.756369 |
| 2024-12-07 | 2.790881 |
| 2024-12-08 | 2.775165 |
| 2024-12-09 | 2.835488 |
| 2024-12-10 | 2.828404 |
| 2024-12-11 | 2.834414 |
| 2024-12-12 | 2.837514 |
| 2024-12-13 | 2.835952 |
| 2024-12-14 | 2.803535 |
| 2024-12-15 | 2.816407 |
| 2024-12-16 | 2.848779 |
| 2024-12-17 | 2.841501 |
| 2024-12-18 | 2.811182 |
| 2024-12-19 | 2.83792 |
| 2024-12-20 | 2.840753 |
| 2024-12-21 | 2.82629 |
| 2024-12-22 | 2.848822 |
| 2024-12-23 | 2.849754 |
| 2024-12-24 | 2.863412 |
| 2024-12-25 | 2.874173 |
| 2024-12-26 | 2.865865 |
| 2024-12-27 | 2.855342 |
| 2024-12-28 | 2.845335 |
| 2024-12-29 | 2.86171 |
| 2024-12-30 | 2.845805 |
| 2024-12-31 | 2.861061 |
| 2025-01-01 | 2.854731 |
| 2025-01-02 | 2.852806 |
| 2025-01-03 | 2.835474 |
| 2025-01-04 | 2.813135 |
| 2025-01-05 | 2.835549 |
| 2025-01-06 | 2.817456 |
| 2025-01-07 | 2.814727 |
| 2025-01-08 | 2.817599 |
| 2025-01-09 | 2.808447 |
| 2025-01-10 | 2.79478 |
| 2025-01-11 | 2.798407 |
| 2025-01-12 | 2.832967 |
| 2025-01-13 | 2.805756 |
| 2025-01-14 | 2.77986 |
| 2025-01-15 | 2.760094 |
| 2025-01-16 | 2.766157 |
| 2025-01-17 | 2.784796 |
| 2025-01-18 | 2.790172 |
| 2025-01-19 | 2.802303 |
| 2025-01-20 | 2.787449 |
| 2025-01-21 | 2.780971 |
| 2025-01-22 | 2.771457 |
| 2025-01-23 | 2.735265 |
| 2025-01-24 | 2.711898 |
| 2025-01-25 | 2.681666 |
| 2025-01-26 | 2.700243 |
| 2025-01-27 | 2.724743 |
| 2025-01-28 | 2.703885 |
| 2025-01-29 | 2.716606 |
| 2025-01-30 | 2.682403 |
| 2025-01-31 | 2.727612 |
| 2025-02-01 | 2.797471 |
| 2025-02-02 | 2.828622 |
| 2025-02-03 | 2.798435 |
| 2025-02-04 | 2.810535 |
| 2025-02-05 | 2.792288 |
| 2025-02-06 | 2.788796 |
| 2025-02-07 | 2.76173 |
| 2025-02-08 | 2.749548 |
| 2025-02-09 | 2.753394 |
| 2025-02-10 | 2.755192 |
| 2025-02-11 | 2.749437 |
| 2025-02-12 | 2.75618 |
| 2025-02-13 | 2.764978 |
| 2025-02-14 | 2.746531 |
| 2025-02-15 | 2.728457 |
| 2025-02-16 | 2.718415 |
| 2025-02-17 | 2.730546 |
| 2025-02-18 | 2.737376 |
| 2025-02-19 | 2.715539 |
| 2025-02-20 | 2.719845 |
| 2025-02-21 | 2.69523 |
| 2025-02-22 | 2.716352 |
| 2025-02-23 | 2.729239 |
| 2025-02-24 | 2.71604 |
| 2025-02-25 | 2.741056 |
| 2025-02-26 | 2.750473 |
| 2025-02-27 | 2.73414 |
| 2025-02-28 | 2.756115 |
| 2025-03-01 | 2.773599 |
| 2025-03-02 | 2.769391 |
| 2025-03-03 | 2.764305 |
| 2025-03-04 | 2.746979 |
| 2025-03-05 | 2.765709 |
| 2025-03-06 | 2.75051 |
| 2025-03-07 | 2.729207 |
| 2025-03-08 | 2.729582 |
| 2025-03-09 | 2.710555 |
| 2025-03-10 | 2.727637 |
| 2025-03-11 | 2.742658 |
| 2025-03-12 | 2.694308 |
| 2025-03-13 | 2.679932 |
| 2025-03-14 | 2.655575 |
| 2025-03-15 | 2.65683 |
| 2025-03-16 | 2.657493 |
| 2025-03-17 | 2.672707 |
| 2025-03-18 | 2.635754 |
| 2025-03-19 | 2.671308 |
| 2025-03-20 | 2.702476 |
| 2025-03-21 | 2.721218 |
| 2025-03-22 | 2.690236 |
| 2025-03-23 | 2.685151 |
| 2025-03-25 | 2.721471 |
| 2025-03-26 | 2.685765 |
| 2025-03-27 | 2.692528 |
| 2025-03-28 | 2.712538 |
| 2025-03-29 | 2.743838 |
| 2025-03-30 | 2.731013 |
| 2025-03-31 | 2.687816 |
| 2025-04-01 | 2.722901 |
| 2025-04-02 | 2.698312 |
| 2025-04-03 | 2.704256 |
| 2025-04-04 | 2.705798 |
| 2025-04-05 | 2.74514 |
| 2025-04-06 | 2.794863 |
| 2025-04-07 | 2.751462 |
| 2025-04-08 | 2.792078 |
| 2025-04-09 | 2.840549 |
| 2025-04-10 | 2.733937 |
| 2025-04-11 | 2.738959 |
| 2025-04-12 | 2.679325 |
| 2025-04-13 | 2.70615 |
| 2025-04-14 | 2.68739 |
| 2025-04-15 | 2.680763 |
| 2025-04-16 | 2.710992 |
| 2025-04-17 | 2.686094 |
| 2025-04-18 | 2.687428 |
| 2025-04-19 | 2.69185 |
| 2025-04-20 | 2.693382 |
| 2025-04-21 | 2.689588 |
| 2025-04-22 | 2.670011 |
| 2025-04-23 | 2.663616 |
| 2025-04-24 | 2.666771 |
| 2025-04-25 | 2.638749 |
| 2025-04-26 | 2.627793 |
| 2025-04-27 | 2.635785 |
| 2025-04-28 | 2.621874 |
| 2025-04-29 | 2.632036 |
| 2025-04-30 | 2.617954 |
| 2025-05-01 | 2.64308 |
| 2025-05-02 | 2.645959 |
| 2025-05-03 | 2.64971 |
| 2025-05-04 | 2.652803 |
| 2025-05-05 | 2.654747 |
| 2025-05-06 | 2.679832 |
| 2025-05-08 | 2.670612 |
| 2025-05-09 | 2.642514 |
| 2025-05-10 | 2.635369 |
| 2025-05-11 | 2.637311 |
| 2025-05-12 | 2.639003 |
| 2025-05-13 | 2.638564 |
| 2025-05-14 | 2.629508 |
| 2025-05-15 | 2.623971 |
| 2025-05-17 | 2.621041 |
| 2025-05-18 | 2.625741 |
| 2025-05-19 | 2.616145 |
| 2025-05-20 | 2.595978 |
| 2025-05-21 | 2.612912 |
| 2025-05-22 | 2.619596 |
| 2025-05-23 | 2.626758 |
| 2025-05-24 | 2.613661 |
| 2025-05-25 | 2.626266 |
| 2025-05-26 | 2.621943 |
| 2025-05-27 | 2.624522 |
| 2025-05-28 | 2.594896 |
| 2025-05-29 | 2.600798 |
| 2025-05-30 | 2.596673 |
| 2025-05-31 | 2.61609 |
| 2025-06-01 | 2.617603 |
| 2025-06-02 | 2.612974 |
| 2025-06-03 | 2.623166 |
| 2025-06-04 | 2.598405 |
| 2025-06-05 | 2.602844 |
| 2025-06-06 | 2.62952 |
| 2025-06-07 | 2.649405 |
| 2025-06-08 | 2.646437 |
| 2025-06-09 | 2.643389 |
| 2025-06-10 | 2.657517 |
| 2025-06-11 | 2.716673 |
| 2025-06-12 | 2.721528 |
| 2025-06-13 | 2.69673 |
| 2025-06-14 | 2.678001 |
| 2025-06-15 | 2.674817 |
| 2025-06-16 | 2.669431 |
| 2025-06-17 | 2.656559 |
| 2025-06-18 | 2.656529 |
| 2025-06-19 | 2.631909 |
| 2025-06-20 | 2.637145 |
| 2025-06-21 | 2.633874 |
| 2025-06-22 | 2.636365 |
| 2025-06-23 | 2.630207 |
| 2025-06-24 | 2.638093 |
| 2025-06-25 | 2.635071 |
| 2025-06-26 | 2.629076 |
| 2025-06-27 | 2.618095 |
| 2025-06-28 | 2.650941 |
| 2025-06-29 | 2.655913 |
| 2025-06-30 | 2.631476 |
| 2025-07-01 | 2.661251 |
| 2025-07-02 | 2.625614 |
| 2025-07-03 | 2.610914 |
| 2025-07-04 | 2.60533 |
| 2025-07-05 | 2.614852 |
| 2025-07-06 | 2.606549 |
| 2025-07-07 | 2.614713 |
| 2025-07-08 | 2.638653 |
| 2025-07-09 | 2.640266 |
| 2025-07-10 | 2.629812 |
| 2025-07-11 | 2.623006 |
| 2025-07-12 | 2.614913 |
| 2025-07-13 | 2.621269 |
| 2025-07-14 | 2.615304 |
| 2025-07-15 | 2.615422 |
| 2025-07-16 | 2.637123 |
| 2025-07-17 | 2.630172 |
| 2025-07-18 | 2.632479 |
| 2025-07-19 | 2.623902 |
| 2025-07-20 | 2.626186 |
| 2025-07-21 | 2.628821 |
| 2025-07-22 | 2.641624 |
| 2025-07-23 | 2.648148 |
| 2025-07-24 | 2.647421 |
| 2025-07-25 | 2.665661 |
| 2025-07-26 | 2.687996 |
| 2025-07-27 | 2.704551 |
| 2025-07-28 | 2.702315 |
| 2025-07-29 | 2.730674 |
| 2025-07-30 | 2.704367 |
| 2025-07-31 | 2.734663 |
| 2025-08-01 | 2.735335 |
| 2025-08-02 | 2.693969 |
| 2025-08-03 | 2.696845 |
| 2025-08-04 | 2.709548 |
| 2025-08-05 | 2.689508 |
| 2025-08-06 | 2.677179 |
| 2025-08-07 | 2.651531 |
| 2025-08-08 | 2.646622 |
| 2025-08-09 | 2.642016 |
| 2025-08-10 | 2.641723 |
| 2025-08-11 | 2.644055 |
| 2025-08-12 | 2.627019 |
| 2025-08-13 | 2.618582 |
| 2025-08-14 | 2.625441 |
| 2025-08-15 | 2.643822 |
| 2025-08-16 | 2.625021 |
| 2025-08-17 | 2.626401 |
| 2025-08-18 | 2.632351 |
| 2025-08-19 | 2.616827 |
| 2025-08-20 | 2.628483 |
| 2025-08-21 | 2.619247 |
| 2025-08-22 | 2.62021 |
| 2025-08-23 | 2.612563 |
| 2025-08-24 | 2.615792 |
| 2025-08-25 | 2.626315 |
| 2025-08-26 | 2.623292 |
| 2025-08-27 | 2.639061 |
| 2025-08-28 | 2.623533 |
| 2025-08-29 | 2.621321 |
| 2025-08-30 | 2.615219 |
| 2025-08-31 | 2.613182 |
| 2025-09-01 | 2.621329 |
| 2025-09-02 | 2.620149 |
| 2025-09-03 | 2.609559 |
| 2025-09-04 | 2.613631 |
| 2025-09-05 | 2.612454 |
| 2025-09-06 | 2.589539 |
| 2025-09-07 | 2.590699 |
| 2025-09-08 | 2.607543 |
| 2025-09-09 | 2.602712 |
| 2025-09-10 | 2.592369 |
| 2025-09-11 | 2.601039 |
| 2025-09-13 | 2.594551 |
| 2025-09-14 | 2.589747 |
| 2025-09-15 | 2.590471 |
| 2025-09-16 | 2.606432 |
| 2025-09-17 | 2.597048 |
| 2025-09-18 | 2.594357 |
| 2025-09-19 | 2.603948 |
| 2025-09-20 | 2.605665 |
| 2025-09-21 | 2.595762 |
| 2025-09-22 | 2.602408 |
| 2025-09-23 | 2.577701 |
| 2025-09-24 | 2.594066 |
| 2025-09-25 | 2.608001 |
| 2025-09-26 | 2.604007 |
| 2025-09-27 | 2.62498 |
| 2025-09-28 | 2.626859 |
| 2025-09-29 | 2.627632 |
| 2025-09-30 | 2.643592 |
| 2025-10-01 | 2.642684 |
| 2025-10-02 | 2.614604 |
| 2025-10-03 | 2.636255 |
| 2025-10-04 | 2.640037 |
| 2025-10-05 | 2.640943 |
| 2025-10-06 | 2.644949 |
| 2025-10-07 | 2.632134 |
| 2025-10-08 | 2.641318 |
| 2025-10-09 | 2.642514 |
| 2025-10-10 | 2.633495 |
| 2025-10-11 | 2.676479 |
| 2025-10-12 | 2.680814 |
| 2025-10-13 | 2.682031 |
| 2025-10-14 | 2.684495 |
| 2025-10-15 | 2.693693 |
| 2025-10-16 | 2.659634 |
| 2025-10-17 | 2.640424 |
| 2025-10-18 | 2.605295 |
| 2025-10-19 | 2.590857 |
| 2025-10-20 | 2.622546 |
| 2025-10-21 | 2.645745 |
| 2025-10-22 | 2.647886 |
| 2025-10-23 | 2.671012 |
| 2025-10-24 | 2.657637 |
| 2025-10-25 | 2.634202 |
| 2025-10-26 | 2.633517 |
| 2025-10-27 | 2.649218 |
| 2025-10-28 | 2.637506 |
| 2025-10-29 | 2.671045 |
| 2025-10-30 | 2.671698 |
| 2025-10-31 | 2.671104 |
| 2025-11-01 | 2.708919 |
| 2025-11-02 | 2.68434 |
| 2025-11-03 | 2.669158 |
| 2025-11-04 | 2.683995 |
| 2025-11-05 | 2.679002 |
| 2025-11-06 | 2.658886 |
| 2025-11-07 | 2.63315 |
| 2025-11-08 | 2.631578 |
| 2025-11-09 | 2.629626 |
| 2025-11-10 | 2.634442 |
| 2025-11-11 | 2.61072 |
| 2025-11-12 | 2.607796 |
| 2025-11-13 | 2.571285 |
| 2025-11-14 | 2.601084 |
| 2025-11-15 | 2.608331 |
| 2025-11-16 | 2.607527 |
| 2025-11-17 | 2.606948 |
| 2025-11-18 | 2.598932 |
| 2025-11-19 | 2.56926 |
| 2025-11-20 | 2.558236 |
| 2025-11-21 | 2.589252 |
| 2025-11-22 | 2.612814 |
| 2025-11-23 | 2.619858 |
| 2025-11-24 | 2.588662 |
| 2025-11-25 | 2.609015 |
| 2025-11-26 | 2.62643 |
| 2025-11-27 | 2.579267 |
| 2025-11-28 | 2.592165 |
| 2025-11-29 | 2.588015 |
| 2025-11-30 | 2.588112 |
| 2025-12-01 | 2.59467 |
| 2025-12-02 | 2.635477 |
| 2025-12-03 | 2.639043 |
| 2025-12-04 | 2.603765 |
| 2025-12-05 | 2.624776 |
| 2025-12-06 | 2.647168 |
| 2025-12-07 | 2.648919 |
| 2025-12-08 | 2.646319 |
| 2025-12-09 | 2.644877 |
| 2025-12-11 | 2.650565 |
| 2025-12-12 | 2.623385 |
| 2025-12-13 | 2.619868 |
| 2025-12-14 | 2.619942 |
| 2025-12-15 | 2.625375 |
| 2025-12-16 | 2.632559 |
| 2025-12-17 | 2.64247 |
| 2025-12-18 | 2.658565 |
| 2025-12-19 | 2.651988 |
| 2025-12-20 | 2.608579 |
| 2025-12-21 | 2.6146 |
| 2025-12-22 | 2.607965 |
| 2025-12-23 | 2.610602 |
| 2025-12-24 | 2.582817 |
| 2025-12-25 | 2.573642 |
| 2025-12-26 | 2.572404 |
| 2025-12-27 | 2.548374 |
| 2025-12-28 | 2.557502 |
| 2025-12-29 | 2.548785 |
| 2025-12-30 | 2.577033 |
| 2025-12-31 | 2.584152 |
| 2026-01-01 | 2.605386 |
| 2026-01-02 | 2.610454 |
| 2026-01-03 | 2.622094 |
| 2026-01-04 | 2.629243 |
| 2026-01-05 | 2.619498 |
| 2026-01-06 | 2.617349 |
| 2026-01-07 | 2.599471 |
| 2026-01-08 | 2.630246 |
| 2026-01-09 | 2.605434 |
| 2026-01-10 | 2.597682 |
| 2026-01-11 | 2.607974 |
| 2026-01-12 | 2.607163 |
| 2026-01-13 | 2.607692 |
| 2026-01-14 | 2.567395 |
| 2026-01-15 | 2.582677 |
| 2026-01-16 | 2.592028 |
| 2026-01-17 | 2.594343 |
| 2026-01-18 | 2.599767 |
| 2026-01-19 | 2.599152 |
| 2026-01-20 | 2.587376 |
| 2026-01-21 | 2.587985 |
| 2026-01-22 | 2.581058 |
| 2026-01-23 | 2.535843 |
| 2026-01-24 | 2.56298 |
| 2026-01-25 | 2.558438 |
| 2026-01-26 | 2.557663 |
| 2026-01-27 | 2.605198 |
| 2026-01-28 | 2.591833 |
| 2026-01-29 | 2.628279 |
| 2026-01-30 | 2.626637 |
| 2026-01-31 | 2.650406 |
| 2026-02-01 | 2.654712 |
| 2026-02-02 | 2.634625 |
| 2026-02-03 | 2.565548 |
| 2026-02-04 | 2.626678 |
| 2026-02-05 | 2.65586 |
| 2026-02-06 | 2.703973 |
| 2026-02-07 | 2.688065 |
| 2026-02-08 | 2.684696 |
| 2026-02-09 | 2.702458 |
| 2026-02-10 | 2.696854 |
| 2026-02-11 | 2.707321 |
| 2026-02-12 | 2.713481 |
| 2026-02-13 | 2.705024 |
| 2026-02-14 | 2.70583 |
| 2026-02-15 | 2.700318 |
| 2026-02-16 | 2.703236 |
| 2026-02-17 | 2.705599 |
| 2026-02-18 | 2.710724 |
| 2026-02-19 | 2.735764 |
| 2026-02-20 | 2.750927 |
| 2026-02-21 | 2.753377 |
| 2026-02-22 | 2.739652 |
| 2026-02-23 | 2.753869 |
| 2026-02-24 | 2.74488 |
| 2026-02-25 | 2.744227 |
| 2026-02-26 | 2.742664 |
| 2026-02-27 | 2.777514 |
| 2026-02-28 | 2.751906 |
| 2026-03-01 | 2.756176 |
| 2026-03-02 | 2.761377 |
| 2026-03-03 | 2.748464 |
| 2026-03-04 | 2.752419 |
| 2026-03-05 | 2.718388 |
| 2026-03-06 | 2.734008 |
| 2026-03-07 | 2.709711 |
| 2026-03-08 | 2.717289 |
| 2026-03-09 | 2.711618 |
| 2026-03-10 | 2.685681 |
| 2026-03-11 | 2.651533 |
| 2026-03-12 | 2.648944 |
| 2026-03-13 | 2.655741 |
| 2026-03-14 | 2.675805 |
| 2026-03-15 | 2.675181 |
| 2026-03-16 | 2.664192 |
| 2026-03-17 | 2.699221 |
| 2026-03-18 | 2.726558 |
| 2026-03-19 | 2.715683 |
| 2026-03-20 | 2.724709 |
| 2026-03-21 | 2.72722 |
| 2026-03-22 | 2.735477 |
| 2026-03-23 | 2.731951 |
| 2026-03-24 | 2.710036 |
| 2026-03-25 | 2.692371 |
| 2026-03-26 | 2.670291 |
| 2026-03-27 | 2.661865 |
| 2026-03-28 | 2.660206 |
| 2026-03-29 | 2.65678 |
| 2026-03-30 | 2.663609 |
| 2026-03-31 | 2.656379 |
| 2026-04-01 | 2.660555 |
| 2026-04-02 | 2.654119 |
| 2026-04-03 | 2.656833 |
| 2026-04-04 | 2.658286 |
| 2026-04-05 | 2.661799 |
| 2026-04-06 | 2.662667 |
| 2026-04-07 | 2.66503 |
| 2026-04-08 | 2.665231 |
| 2026-04-09 | 2.646724 |
| 2026-04-10 | 2.683664 |
| 2026-04-11 | 2.683714 |
| 2026-04-12 | 2.674875 |
| 2026-04-13 | 2.684609 |
| 2026-04-14 | 2.650319 |
| 2026-04-15 | 2.657969 |
| 2026-04-16 | 2.691751 |
| 2026-04-17 | 2.696326 |
| 2026-04-18 | 2.686244 |
| 2026-04-19 | 2.686244 |
| 2026-04-20 | 2.677914 |
| 2026-04-21 | 2.660825 |
| 2026-04-22 | 2.659541 |
| 2026-04-23 | 2.64242 |
| 2026-04-24 | 2.63976 |
| 2026-04-25 | 2.626484 |
| 2026-04-26 | 2.619152 |
| 2026-04-27 | 2.627775 |
| 2026-04-28 | 2.66404 |
| 2026-04-29 | 2.628898 |
| 2026-04-30 | 2.643945 |
| 2026-05-01 | 2.659967 |
| 2026-05-02 | 2.658032 |
| 2026-05-03 | 2.658032 |
| 2026-05-04 | 2.65856 |
| 2026-05-05 | 2.719649 |
| 2026-05-06 | 2.719959 |
| 2026-05-07 | 2.739234 |
| 2026-05-08 | 2.74608 |
| 2026-05-09 | 2.747603 |
| 2026-05-10 | 2.730412 |
| 2026-05-11 | 2.761812 |
| 2026-05-12 | 2.752083 |
| 2026-05-14 | 2.760019 |
| 2026-05-15 | 2.767895 |
| 2026-05-16 | 2.767375 |
| 2026-05-17 | 2.765981 |
| 2026-05-18 | 2.767495 |
| 2026-05-19 | 2.770944 |
| 2026-05-20 | 2.765979 |
| 2026-05-21 | 2.716852 |
| 2026-05-23 | 2.686081 |
| 2026-05-24 | 2.678422 |
| 2026-05-25 | 2.694106 |
| 2026-05-26 | 2.65142 |
| 2026-05-27 | 2.672629 |
| 2026-05-28 | 2.647512 |
| 2026-05-29 | 2.656602 |
| 2026-05-30 | 2.669638 |
| 2026-05-31 | 2.671416 |
| 2026-06-01 | 2.685711 |
| 2026-06-02 | 2.601377 |
| 2026-06-03 | 2.625819 |
| 2026-06-04 | 2.615032 |
| 2026-06-05 | 2.622475 |
| 2026-06-06 | 2.6425 |
| 2026-06-09 | 2.638041 |
| 2026-06-10 | 2.63044 |
| 2026-06-11 | 2.614689 |
| 2026-06-12 | 2.571567 |
| 2026-06-13 | 2.564122 |
| 2026-06-14 | 2.559971 |
| 2026-06-15 | 2.561882 |
| 2026-06-16 | 2.569519 |
| 2026-06-17 | 2.525848 |
| 2026-06-18 | 2.544787 |
| 2026-06-19 | 2.530066 |
| 2026-06-20 | 2.528441 |
| 2026-06-21 | 2.535639 |
| 2026-06-22 | 2.529932 |
| 2026-06-23 | 2.512544 |
| 2026-06-24 | 2.502085 |
| 2026-06-25 | 2.509111 |
| 2026-06-26 | 2.502821 |
| 2026-06-27 | 2.503702 |
| 2026-06-28 | 2.494658 |
| 2026-06-29 | 2.504257 |
| 2026-06-30 | 2.497345 |
| 2026-07-01 | 2.484387 |
| 2026-07-02 | 2.464791 |
| 2026-07-03 | 2.456515 |
| 2026-07-04 | 2.445557 |
| 2026-07-05 | 2.442738 |
| 2026-07-06 | 2.439306 |
| 2026-07-07 | 2.453213 |
| 2026-07-08 | 2.431504 |
| 2026-07-09 | 2.432349 |
| 2026-07-10 | 2.39603 |
| 2026-07-11 | 2.361254 |
| 2026-07-12 | 2.356783 |
| 2026-07-13 | 2.353494 |
| 2026-07-14 | 2.342574 |
| 2026-07-15 | 2.361202 |
| 2026-07-16 | 2.345266 |
| 2026-07-17 | 2.345156 |
| 2026-07-18 | 2.370666 |
| 2026-07-19 | 2.34708 |
| 2026-07-20 | 2.353995 |
| 2026-07-21 | 2.357415 |
| 2026-07-22 | 2.33772 |
| 2026-07-23 | 2.345611 |
| 2026-07-24 | 2.339618 |
| 2026-07-25 | 2.360092 |
| 2026-07-26 | 2.354115 |
| 2026-07-27 | 2.355751 |
| 2026-07-28 | 2.343748 |
| 2026-07-29 | 2.348215 |
| 2026-07-30 | 2.349557 |
| 2026-07-31 | 2.296581 |
| 2026-08-01 | 2.31965 |
| 2026-08-02 | 2.302847 |
| 2026-08-03 | 2.318652 |
| 2026-08-04 | 2.374545 |
| 2026-08-05 | 2.348793 |
| 2026-08-06 | 2.334349 |
| 2026-08-07 | 2.314307 |
| 2026-08-08 | 2.310705 |
| 2026-08-09 | 2.309199 |
| 2026-08-10 | 2.317926 |
| 2026-08-11 | 2.300809 |
| 2026-08-12 | 2.300684 |
| 2026-08-13 | 2.30498 |
| 2026-08-14 | 2.292782 |
| 2026-08-15 | 2.314627 |
| 2026-08-16 | 2.308099 |
| 2026-08-17 | 2.314805 |
| 2026-08-18 | 2.316384 |
| 2026-08-20 | 2.266864 |
| 2026-08-21 | 2.274251 |
| 2026-08-22 | 2.252322 |
| 2026-08-23 | 2.251315 |
| 2026-08-24 | 2.25869 |
| 2026-08-25 | 2.272329 |
| 2026-08-26 | 2.29612 |
| 2026-08-27 | 2.328274 |
| 2026-08-28 | 2.351518 |
| 2026-08-29 | 2.387011 |
| 2026-08-30 | 2.386096 |
| 2026-08-31 | 2.379077 |
| 2026-09-01 | 2.408287 |
| 2026-09-02 | 2.375377 |
| 2026-09-03 | 2.380842 |
| 2026-09-04 | 2.377173 |
| 2026-09-05 | 2.370047 |
| 2026-09-06 | 2.369514 |
| 2026-09-07 | 2.369101 |
| 2026-09-08 | 2.367922 |
| 2026-09-09 | 2.357084 |
| 2026-09-10 | 2.346477 |
| 2026-09-11 | 2.338856 |
| 2026-09-12 | 2.322635 |
| 2026-09-13 | 2.318552 |
| 2026-09-14 | 2.333016 |
| 2026-09-15 | 2.347091 |
| 2026-09-16 | 2.349776 |
| 2026-09-17 | 2.358142 |
| 2026-09-18 | 2.379005 |
| 2026-09-19 | 2.389303 |
| 2026-09-20 | 2.385989 |
| 2026-09-21 | 2.387712 |
| 2026-09-22 | 2.412957 |
| 2026-09-23 | 2.421451 |
| 2026-09-24 | 2.47326 |
| 2026-09-25 | 2.528587 |
| 2026-09-26 | 2.488864 |
| 2026-09-27 | 2.487429 |
| 2026-09-28 | 2.487315 |
| 2026-09-30 | 2.510007 |
| 2026-10-02 | 2.496728 |
| 2026-10-03 | 2.458497 |
| 2026-10-05 | 2.471814 |
| 2026-10-06 | 2.419463 |
| 2026-10-07 | 2.441544 |
| 2026-10-08 | 2.434556 |
| 2026-10-09 | 2.423027 |
| 2026-10-10 | 2.398909 |
| 2026-10-11 | 2.391076 |
| 2026-10-12 | 2.395576 |
| 2026-10-13 | 2.406644 |
| 2026-10-14 | 2.405256 |
| 2026-10-15 | 2.398885 |
| 2026-10-16 | 2.386164 |
| 2026-10-17 | 2.391352 |
| 2026-10-18 | 2.38354 |
| 2026-10-19 | 2.38308 |
| 2026-10-20 | 2.385516 |
| 2026-10-21 | 2.385551 |
| 2026-10-22 | 2.395542 |
| 2026-10-23 | 2.388316 |
| 2026-10-24 | 2.3624 |
| 2026-10-25 | 2.343814 |
| 2026-10-26 | 2.341917 |
| 2026-10-27 | 2.336852 |
| 2026-10-28 | 2.347391 |
| 2026-10-29 | 2.354284 |
| 2026-10-30 | 2.35885 |
High
2.8742
Low
2.2513
Average
2.6196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/COP API questions
How do I get the NGN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/COP rate in rates.COP.
How far back does NGN/COP historical data go?
Daily NGN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.