NGN to CLP exchange rate API
Naira to Chilean Peso · quoted 2026-10-30
0.73334
▲ +25.93% over 2Y
1 NGN = 0.73334 CLP · 1 CLP = 1.3636 NGN · Get this rate via the API
1 NGN buys 0.73334 CLP as of 2026-10-30, so 1 CLP buys 1.3636 NGN. Over the last 2 years, NGN/CLP traded between 0.56990 and 0.74738, averaged 0.64236 and rose 25.93%. The API holds daily NGN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 0.582321 |
| 2024-10-31 | 0.58439 |
| 2024-11-01 | 0.585028 |
| 2024-11-02 | 0.583376 |
| 2024-11-03 | 0.581083 |
| 2024-11-04 | 0.584872 |
| 2024-11-05 | 0.58022 |
| 2024-11-06 | 0.575634 |
| 2024-11-07 | 0.575936 |
| 2024-11-08 | 0.569898 |
| 2024-11-09 | 0.582064 |
| 2024-11-10 | 0.58315 |
| 2024-11-11 | 0.578855 |
| 2024-11-12 | 0.582474 |
| 2024-11-13 | 0.589068 |
| 2024-11-14 | 0.583739 |
| 2024-11-15 | 0.580536 |
| 2024-11-16 | 0.588587 |
| 2024-11-17 | 0.588719 |
| 2024-11-18 | 0.587883 |
| 2024-11-19 | 0.583317 |
| 2024-11-20 | 0.578352 |
| 2024-11-21 | 0.579322 |
| 2024-11-22 | 0.574901 |
| 2024-11-23 | 0.581613 |
| 2024-11-24 | 0.587785 |
| 2024-11-25 | 0.580216 |
| 2024-11-26 | 0.580613 |
| 2024-11-27 | 0.578223 |
| 2024-11-28 | 0.578564 |
| 2024-11-29 | 0.580999 |
| 2024-11-30 | 0.578362 |
| 2024-12-01 | 0.581741 |
| 2024-12-02 | 0.579324 |
| 2024-12-03 | 0.584365 |
| 2024-12-04 | 0.586553 |
| 2024-12-05 | 0.598734 |
| 2024-12-06 | 0.604039 |
| 2024-12-07 | 0.617313 |
| 2024-12-08 | 0.614644 |
| 2024-12-09 | 0.623582 |
| 2024-12-10 | 0.621246 |
| 2024-12-11 | 0.62826 |
| 2024-12-12 | 0.630809 |
| 2024-12-13 | 0.631601 |
| 2024-12-14 | 0.634022 |
| 2024-12-15 | 0.642983 |
| 2024-12-16 | 0.635828 |
| 2024-12-17 | 0.63511 |
| 2024-12-18 | 0.636506 |
| 2024-12-19 | 0.639465 |
| 2024-12-20 | 0.638966 |
| 2024-12-21 | 0.638355 |
| 2024-12-22 | 0.643811 |
| 2024-12-23 | 0.638917 |
| 2024-12-24 | 0.639691 |
| 2024-12-25 | 0.642407 |
| 2024-12-26 | 0.641636 |
| 2024-12-27 | 0.6396 |
| 2024-12-28 | 0.641229 |
| 2024-12-29 | 0.645638 |
| 2024-12-30 | 0.641456 |
| 2024-12-31 | 0.644148 |
| 2025-01-01 | 0.644072 |
| 2025-01-02 | 0.644725 |
| 2025-01-03 | 0.649504 |
| 2025-01-04 | 0.653992 |
| 2025-01-05 | 0.662357 |
| 2025-01-06 | 0.654483 |
| 2025-01-07 | 0.655312 |
| 2025-01-08 | 0.652873 |
| 2025-01-09 | 0.650124 |
| 2025-01-10 | 0.649531 |
| 2025-01-11 | 0.650654 |
| 2025-01-12 | 0.659939 |
| 2025-01-13 | 0.651398 |
| 2025-01-14 | 0.650988 |
| 2025-01-15 | 0.648283 |
| 2025-01-16 | 0.646996 |
| 2025-01-17 | 0.649883 |
| 2025-01-18 | 0.64815 |
| 2025-01-19 | 0.650506 |
| 2025-01-20 | 0.648423 |
| 2025-01-21 | 0.648142 |
| 2025-01-22 | 0.645576 |
| 2025-01-23 | 0.636878 |
| 2025-01-24 | 0.634099 |
| 2025-01-25 | 0.630228 |
| 2025-01-26 | 0.633532 |
| 2025-01-27 | 0.634862 |
| 2025-01-28 | 0.636386 |
| 2025-01-29 | 0.640511 |
| 2025-01-30 | 0.638238 |
| 2025-01-31 | 0.64473 |
| 2025-02-01 | 0.654335 |
| 2025-02-02 | 0.663103 |
| 2025-02-03 | 0.660112 |
| 2025-02-04 | 0.665533 |
| 2025-02-05 | 0.654224 |
| 2025-02-06 | 0.648174 |
| 2025-02-07 | 0.642496 |
| 2025-02-08 | 0.642794 |
| 2025-02-09 | 0.643515 |
| 2025-02-10 | 0.643085 |
| 2025-02-11 | 0.640063 |
| 2025-02-12 | 0.639976 |
| 2025-02-13 | 0.634598 |
| 2025-02-14 | 0.632044 |
| 2025-02-15 | 0.629915 |
| 2025-02-16 | 0.622997 |
| 2025-02-17 | 0.628475 |
| 2025-02-18 | 0.627349 |
| 2025-02-19 | 0.629922 |
| 2025-02-20 | 0.631304 |
| 2025-02-21 | 0.624036 |
| 2025-02-22 | 0.626814 |
| 2025-02-23 | 0.628489 |
| 2025-02-24 | 0.627157 |
| 2025-02-25 | 0.628073 |
| 2025-02-26 | 0.627979 |
| 2025-02-27 | 0.627691 |
| 2025-02-28 | 0.635566 |
| 2025-03-01 | 0.640448 |
| 2025-03-02 | 0.640297 |
| 2025-03-03 | 0.638392 |
| 2025-03-04 | 0.633096 |
| 2025-03-05 | 0.632065 |
| 2025-03-06 | 0.627393 |
| 2025-03-07 | 0.617662 |
| 2025-03-08 | 0.613776 |
| 2025-03-09 | 0.612335 |
| 2025-03-10 | 0.613258 |
| 2025-03-11 | 0.618139 |
| 2025-03-12 | 0.612335 |
| 2025-03-13 | 0.612436 |
| 2025-03-14 | 0.602958 |
| 2025-03-15 | 0.601958 |
| 2025-03-16 | 0.604104 |
| 2025-03-17 | 0.604893 |
| 2025-03-18 | 0.596978 |
| 2025-03-19 | 0.594841 |
| 2025-03-20 | 0.596384 |
| 2025-03-21 | 0.603239 |
| 2025-03-22 | 0.602456 |
| 2025-03-23 | 0.599093 |
| 2025-03-25 | 0.609767 |
| 2025-03-26 | 0.60186 |
| 2025-03-27 | 0.602012 |
| 2025-03-28 | 0.607114 |
| 2025-03-29 | 0.620964 |
| 2025-03-30 | 0.619055 |
| 2025-03-31 | 0.607624 |
| 2025-04-01 | 0.616465 |
| 2025-04-02 | 0.615865 |
| 2025-04-03 | 0.62237 |
| 2025-04-04 | 0.617609 |
| 2025-04-05 | 0.637519 |
| 2025-04-06 | 0.640424 |
| 2025-04-07 | 0.627715 |
| 2025-04-08 | 0.628371 |
| 2025-04-09 | 0.64123 |
| 2025-04-10 | 0.627574 |
| 2025-04-11 | 0.622006 |
| 2025-04-12 | 0.608407 |
| 2025-04-13 | 0.607443 |
| 2025-04-14 | 0.610408 |
| 2025-04-15 | 0.601541 |
| 2025-04-16 | 0.604729 |
| 2025-04-17 | 0.603748 |
| 2025-04-18 | 0.603453 |
| 2025-04-19 | 0.603326 |
| 2025-04-20 | 0.604049 |
| 2025-04-21 | 0.603523 |
| 2025-04-22 | 0.599849 |
| 2025-04-23 | 0.589635 |
| 2025-04-24 | 0.583796 |
| 2025-04-25 | 0.581477 |
| 2025-04-26 | 0.582516 |
| 2025-04-27 | 0.58196 |
| 2025-04-28 | 0.581246 |
| 2025-04-29 | 0.588419 |
| 2025-04-30 | 0.589858 |
| 2025-05-01 | 0.591325 |
| 2025-05-02 | 0.591508 |
| 2025-05-03 | 0.590598 |
| 2025-05-04 | 0.591971 |
| 2025-05-05 | 0.589797 |
| 2025-05-06 | 0.586227 |
| 2025-05-08 | 0.58841 |
| 2025-05-09 | 0.58439 |
| 2025-05-10 | 0.58264 |
| 2025-05-11 | 0.58341 |
| 2025-05-12 | 0.580953 |
| 2025-05-13 | 0.590764 |
| 2025-05-14 | 0.58701 |
| 2025-05-15 | 0.588088 |
| 2025-05-17 | 0.591292 |
| 2025-05-18 | 0.591358 |
| 2025-05-19 | 0.588262 |
| 2025-05-20 | 0.584977 |
| 2025-05-21 | 0.590492 |
| 2025-05-22 | 0.592422 |
| 2025-05-23 | 0.592949 |
| 2025-05-24 | 0.59153 |
| 2025-05-25 | 0.593104 |
| 2025-05-26 | 0.593567 |
| 2025-05-27 | 0.594566 |
| 2025-05-28 | 0.592312 |
| 2025-05-29 | 0.592417 |
| 2025-05-30 | 0.590151 |
| 2025-05-31 | 0.595569 |
| 2025-06-01 | 0.596291 |
| 2025-06-02 | 0.592182 |
| 2025-06-03 | 0.59431 |
| 2025-06-04 | 0.594412 |
| 2025-06-05 | 0.594224 |
| 2025-06-06 | 0.595682 |
| 2025-06-07 | 0.60008 |
| 2025-06-08 | 0.601023 |
| 2025-06-09 | 0.598825 |
| 2025-06-10 | 0.601047 |
| 2025-06-11 | 0.606643 |
| 2025-06-12 | 0.60824 |
| 2025-06-13 | 0.603273 |
| 2025-06-14 | 0.60785 |
| 2025-06-15 | 0.60562 |
| 2025-06-16 | 0.60684 |
| 2025-06-17 | 0.606534 |
| 2025-06-18 | 0.611555 |
| 2025-06-19 | 0.609608 |
| 2025-06-20 | 0.608593 |
| 2025-06-21 | 0.607579 |
| 2025-06-22 | 0.60807 |
| 2025-06-23 | 0.605965 |
| 2025-06-24 | 0.612483 |
| 2025-06-25 | 0.604479 |
| 2025-06-26 | 0.607062 |
| 2025-06-27 | 0.602681 |
| 2025-06-28 | 0.60949 |
| 2025-06-29 | 0.610854 |
| 2025-06-30 | 0.607935 |
| 2025-07-01 | 0.606661 |
| 2025-07-02 | 0.604904 |
| 2025-07-03 | 0.605482 |
| 2025-07-04 | 0.606278 |
| 2025-07-05 | 0.608369 |
| 2025-07-06 | 0.608233 |
| 2025-07-07 | 0.608566 |
| 2025-07-08 | 0.615293 |
| 2025-07-09 | 0.614662 |
| 2025-07-10 | 0.62094 |
| 2025-07-11 | 0.620648 |
| 2025-07-12 | 0.625719 |
| 2025-07-13 | 0.626459 |
| 2025-07-14 | 0.624538 |
| 2025-07-15 | 0.631123 |
| 2025-07-16 | 0.632429 |
| 2025-07-17 | 0.634003 |
| 2025-07-18 | 0.631992 |
| 2025-07-19 | 0.630346 |
| 2025-07-20 | 0.630671 |
| 2025-07-21 | 0.62999 |
| 2025-07-22 | 0.624314 |
| 2025-07-23 | 0.622575 |
| 2025-07-24 | 0.622123 |
| 2025-07-25 | 0.621821 |
| 2025-07-26 | 0.630444 |
| 2025-07-27 | 0.630154 |
| 2025-07-28 | 0.625233 |
| 2025-07-29 | 0.628858 |
| 2025-07-30 | 0.628302 |
| 2025-07-31 | 0.641603 |
| 2025-08-01 | 0.636212 |
| 2025-08-02 | 0.633284 |
| 2025-08-03 | 0.633567 |
| 2025-08-04 | 0.634152 |
| 2025-08-05 | 0.633677 |
| 2025-08-06 | 0.632161 |
| 2025-08-07 | 0.63846 |
| 2025-08-08 | 0.634235 |
| 2025-08-09 | 0.630044 |
| 2025-08-10 | 0.629987 |
| 2025-08-11 | 0.632143 |
| 2025-08-12 | 0.631516 |
| 2025-08-13 | 0.623251 |
| 2025-08-14 | 0.621629 |
| 2025-08-15 | 0.63022 |
| 2025-08-16 | 0.629455 |
| 2025-08-17 | 0.629802 |
| 2025-08-18 | 0.6303 |
| 2025-08-19 | 0.628163 |
| 2025-08-20 | 0.627912 |
| 2025-08-21 | 0.628969 |
| 2025-08-22 | 0.631012 |
| 2025-08-23 | 0.624374 |
| 2025-08-24 | 0.62484 |
| 2025-08-25 | 0.630757 |
| 2025-08-26 | 0.627575 |
| 2025-08-27 | 0.629379 |
| 2025-08-28 | 0.630584 |
| 2025-08-29 | 0.630704 |
| 2025-08-30 | 0.629059 |
| 2025-08-31 | 0.629709 |
| 2025-09-01 | 0.631148 |
| 2025-09-02 | 0.63183 |
| 2025-09-03 | 0.634626 |
| 2025-09-04 | 0.632328 |
| 2025-09-05 | 0.637256 |
| 2025-09-06 | 0.631534 |
| 2025-09-07 | 0.631295 |
| 2025-09-08 | 0.635313 |
| 2025-09-09 | 0.641574 |
| 2025-09-10 | 0.639419 |
| 2025-09-11 | 0.63778 |
| 2025-09-13 | 0.635356 |
| 2025-09-14 | 0.6343 |
| 2025-09-15 | 0.633338 |
| 2025-09-16 | 0.634787 |
| 2025-09-17 | 0.635501 |
| 2025-09-18 | 0.637635 |
| 2025-09-19 | 0.638997 |
| 2025-09-20 | 0.639399 |
| 2025-09-21 | 0.638142 |
| 2025-09-22 | 0.638031 |
| 2025-09-23 | 0.640358 |
| 2025-09-24 | 0.637117 |
| 2025-09-25 | 0.639511 |
| 2025-09-26 | 0.640258 |
| 2025-09-27 | 0.645634 |
| 2025-09-28 | 0.646197 |
| 2025-09-29 | 0.646508 |
| 2025-09-30 | 0.650542 |
| 2025-10-01 | 0.647789 |
| 2025-10-02 | 0.646997 |
| 2025-10-03 | 0.652314 |
| 2025-10-04 | 0.658089 |
| 2025-10-05 | 0.658586 |
| 2025-10-06 | 0.656236 |
| 2025-10-07 | 0.655485 |
| 2025-10-08 | 0.653813 |
| 2025-10-09 | 0.646135 |
| 2025-10-10 | 0.643919 |
| 2025-10-11 | 0.655252 |
| 2025-10-12 | 0.655445 |
| 2025-10-13 | 0.649922 |
| 2025-10-14 | 0.654812 |
| 2025-10-15 | 0.65988 |
| 2025-10-16 | 0.655521 |
| 2025-10-17 | 0.653135 |
| 2025-10-18 | 0.65037 |
| 2025-10-19 | 0.64828 |
| 2025-10-20 | 0.653361 |
| 2025-10-21 | 0.647957 |
| 2025-10-22 | 0.648576 |
| 2025-10-23 | 0.64942 |
| 2025-10-24 | 0.648673 |
| 2025-10-25 | 0.642299 |
| 2025-10-26 | 0.642637 |
| 2025-10-27 | 0.6453 |
| 2025-10-28 | 0.644927 |
| 2025-10-29 | 0.646393 |
| 2025-10-30 | 0.648739 |
| 2025-10-31 | 0.652668 |
| 2025-11-01 | 0.661229 |
| 2025-11-02 | 0.655854 |
| 2025-11-03 | 0.651747 |
| 2025-11-04 | 0.65216 |
| 2025-11-05 | 0.656825 |
| 2025-11-06 | 0.6545 |
| 2025-11-07 | 0.656117 |
| 2025-11-08 | 0.658439 |
| 2025-11-09 | 0.65784 |
| 2025-11-10 | 0.65671 |
| 2025-11-11 | 0.652289 |
| 2025-11-12 | 0.651221 |
| 2025-11-13 | 0.64499 |
| 2025-11-14 | 0.645085 |
| 2025-11-15 | 0.642308 |
| 2025-11-16 | 0.642409 |
| 2025-11-17 | 0.64366 |
| 2025-11-18 | 0.639419 |
| 2025-11-19 | 0.643952 |
| 2025-11-20 | 0.64236 |
| 2025-11-21 | 0.640352 |
| 2025-11-22 | 0.644739 |
| 2025-11-23 | 0.64678 |
| 2025-11-24 | 0.644808 |
| 2025-11-25 | 0.646766 |
| 2025-11-26 | 0.645413 |
| 2025-11-27 | 0.639273 |
| 2025-11-28 | 0.642003 |
| 2025-11-29 | 0.640567 |
| 2025-11-30 | 0.641046 |
| 2025-12-01 | 0.641825 |
| 2025-12-02 | 0.642263 |
| 2025-12-03 | 0.638379 |
| 2025-12-04 | 0.634891 |
| 2025-12-05 | 0.633793 |
| 2025-12-06 | 0.637906 |
| 2025-12-07 | 0.638431 |
| 2025-12-08 | 0.638437 |
| 2025-12-09 | 0.636562 |
| 2025-12-11 | 0.635963 |
| 2025-12-12 | 0.630675 |
| 2025-12-13 | 0.627079 |
| 2025-12-14 | 0.630054 |
| 2025-12-15 | 0.630112 |
| 2025-12-16 | 0.630305 |
| 2025-12-17 | 0.628969 |
| 2025-12-18 | 0.631234 |
| 2025-12-19 | 0.625664 |
| 2025-12-20 | 0.623488 |
| 2025-12-21 | 0.624395 |
| 2025-12-22 | 0.624227 |
| 2025-12-23 | 0.624615 |
| 2025-12-24 | 0.623346 |
| 2025-12-25 | 0.623831 |
| 2025-12-26 | 0.623289 |
| 2025-12-27 | 0.624552 |
| 2025-12-28 | 0.624599 |
| 2025-12-29 | 0.624717 |
| 2025-12-30 | 0.631645 |
| 2025-12-31 | 0.620978 |
| 2026-01-01 | 0.622417 |
| 2026-01-02 | 0.622865 |
| 2026-01-03 | 0.629184 |
| 2026-01-04 | 0.629909 |
| 2026-01-05 | 0.626938 |
| 2026-01-06 | 0.631486 |
| 2026-01-07 | 0.62535 |
| 2026-01-08 | 0.628105 |
| 2026-01-09 | 0.629224 |
| 2026-01-10 | 0.625964 |
| 2026-01-11 | 0.627386 |
| 2026-01-12 | 0.628568 |
| 2026-01-13 | 0.620371 |
| 2026-01-14 | 0.622302 |
| 2026-01-15 | 0.619781 |
| 2026-01-16 | 0.621069 |
| 2026-01-17 | 0.623286 |
| 2026-01-18 | 0.624105 |
| 2026-01-19 | 0.624376 |
| 2026-01-20 | 0.625986 |
| 2026-01-21 | 0.624134 |
| 2026-01-22 | 0.61458 |
| 2026-01-23 | 0.613518 |
| 2026-01-24 | 0.609953 |
| 2026-01-25 | 0.609009 |
| 2026-01-26 | 0.611999 |
| 2026-01-27 | 0.611875 |
| 2026-01-28 | 0.611507 |
| 2026-01-29 | 0.618175 |
| 2026-01-30 | 0.618058 |
| 2026-01-31 | 0.63026 |
| 2026-02-01 | 0.631129 |
| 2026-02-02 | 0.62228 |
| 2026-02-03 | 0.612529 |
| 2026-02-04 | 0.620052 |
| 2026-02-05 | 0.627631 |
| 2026-02-06 | 0.633254 |
| 2026-02-07 | 0.625904 |
| 2026-02-08 | 0.626371 |
| 2026-02-09 | 0.627722 |
| 2026-02-10 | 0.626468 |
| 2026-02-11 | 0.631842 |
| 2026-02-12 | 0.631368 |
| 2026-02-13 | 0.632322 |
| 2026-02-14 | 0.636763 |
| 2026-02-15 | 0.635511 |
| 2026-02-16 | 0.6362 |
| 2026-02-17 | 0.63747 |
| 2026-02-18 | 0.642909 |
| 2026-02-19 | 0.641557 |
| 2026-02-20 | 0.643718 |
| 2026-02-21 | 0.644018 |
| 2026-02-22 | 0.641465 |
| 2026-02-23 | 0.643196 |
| 2026-02-24 | 0.644472 |
| 2026-02-25 | 0.638212 |
| 2026-02-26 | 0.634898 |
| 2026-02-27 | 0.639362 |
| 2026-02-28 | 0.640523 |
| 2026-03-01 | 0.640976 |
| 2026-03-02 | 0.642199 |
| 2026-03-03 | 0.644548 |
| 2026-03-04 | 0.65523 |
| 2026-03-05 | 0.646804 |
| 2026-03-06 | 0.654104 |
| 2026-03-07 | 0.654286 |
| 2026-03-08 | 0.655151 |
| 2026-03-09 | 0.661512 |
| 2026-03-10 | 0.654705 |
| 2026-03-11 | 0.635847 |
| 2026-03-12 | 0.641898 |
| 2026-03-13 | 0.656045 |
| 2026-03-14 | 0.663233 |
| 2026-03-15 | 0.664716 |
| 2026-03-16 | 0.663967 |
| 2026-03-17 | 0.663389 |
| 2026-03-18 | 0.668846 |
| 2026-03-19 | 0.671354 |
| 2026-03-20 | 0.674337 |
| 2026-03-21 | 0.683835 |
| 2026-03-22 | 0.683757 |
| 2026-03-23 | 0.673687 |
| 2026-03-24 | 0.664106 |
| 2026-03-25 | 0.666439 |
| 2026-03-26 | 0.662341 |
| 2026-03-27 | 0.670286 |
| 2026-03-28 | 0.668801 |
| 2026-03-29 | 0.66929 |
| 2026-03-30 | 0.668122 |
| 2026-03-31 | 0.673317 |
| 2026-04-01 | 0.669771 |
| 2026-04-02 | 0.660924 |
| 2026-04-03 | 0.665531 |
| 2026-04-04 | 0.666696 |
| 2026-04-05 | 0.666979 |
| 2026-04-06 | 0.66743 |
| 2026-04-07 | 0.665554 |
| 2026-04-08 | 0.663552 |
| 2026-04-09 | 0.650654 |
| 2026-04-10 | 0.654348 |
| 2026-04-11 | 0.658321 |
| 2026-04-12 | 0.656742 |
| 2026-04-13 | 0.658998 |
| 2026-04-14 | 0.659248 |
| 2026-04-15 | 0.655781 |
| 2026-04-16 | 0.658384 |
| 2026-04-17 | 0.661222 |
| 2026-04-18 | 0.653037 |
| 2026-04-19 | 0.653037 |
| 2026-04-20 | 0.661518 |
| 2026-04-21 | 0.655324 |
| 2026-04-22 | 0.662425 |
| 2026-04-23 | 0.658653 |
| 2026-04-24 | 0.662293 |
| 2026-04-25 | 0.660728 |
| 2026-04-26 | 0.660728 |
| 2026-04-27 | 0.662776 |
| 2026-04-28 | 0.657966 |
| 2026-04-29 | 0.64847 |
| 2026-04-30 | 0.658126 |
| 2026-05-01 | 0.655398 |
| 2026-05-02 | 0.653352 |
| 2026-05-03 | 0.653352 |
| 2026-05-04 | 0.654054 |
| 2026-05-05 | 0.666022 |
| 2026-05-06 | 0.662798 |
| 2026-05-07 | 0.659074 |
| 2026-05-08 | 0.654383 |
| 2026-05-09 | 0.652959 |
| 2026-05-10 | 0.652654 |
| 2026-05-11 | 0.657368 |
| 2026-05-12 | 0.65733 |
| 2026-05-14 | 0.646794 |
| 2026-05-15 | 0.652935 |
| 2026-05-16 | 0.662959 |
| 2026-05-17 | 0.663381 |
| 2026-05-18 | 0.654333 |
| 2026-05-19 | 0.657173 |
| 2026-05-20 | 0.660142 |
| 2026-05-21 | 0.654985 |
| 2026-05-23 | 0.656848 |
| 2026-05-24 | 0.657539 |
| 2026-05-25 | 0.656844 |
| 2026-05-26 | 0.653705 |
| 2026-05-27 | 0.651471 |
| 2026-05-28 | 0.651406 |
| 2026-05-29 | 0.649066 |
| 2026-05-30 | 0.647507 |
| 2026-05-31 | 0.647223 |
| 2026-06-01 | 0.647913 |
| 2026-06-02 | 0.651305 |
| 2026-06-03 | 0.651369 |
| 2026-06-04 | 0.655167 |
| 2026-06-05 | 0.657898 |
| 2026-06-06 | 0.671642 |
| 2026-06-09 | 0.67811 |
| 2026-06-10 | 0.674456 |
| 2026-06-11 | 0.673202 |
| 2026-06-12 | 0.665802 |
| 2026-06-13 | 0.660601 |
| 2026-06-14 | 0.660561 |
| 2026-06-15 | 0.661063 |
| 2026-06-16 | 0.655554 |
| 2026-06-17 | 0.652056 |
| 2026-06-18 | 0.652557 |
| 2026-06-19 | 0.66239 |
| 2026-06-20 | 0.663045 |
| 2026-06-21 | 0.66353 |
| 2026-06-22 | 0.661539 |
| 2026-06-23 | 0.662593 |
| 2026-06-24 | 0.667102 |
| 2026-06-25 | 0.670551 |
| 2026-06-26 | 0.668958 |
| 2026-06-27 | 0.66908 |
| 2026-06-28 | 0.669107 |
| 2026-06-29 | 0.668731 |
| 2026-06-30 | 0.668336 |
| 2026-07-01 | 0.668465 |
| 2026-07-02 | 0.673154 |
| 2026-07-03 | 0.675052 |
| 2026-07-04 | 0.672034 |
| 2026-07-05 | 0.672136 |
| 2026-07-06 | 0.672271 |
| 2026-07-07 | 0.677651 |
| 2026-07-08 | 0.675763 |
| 2026-07-09 | 0.680188 |
| 2026-07-10 | 0.674171 |
| 2026-07-11 | 0.671219 |
| 2026-07-12 | 0.6715 |
| 2026-07-13 | 0.672351 |
| 2026-07-14 | 0.674355 |
| 2026-07-15 | 0.67128 |
| 2026-07-16 | 0.671298 |
| 2026-07-17 | 0.670325 |
| 2026-07-18 | 0.676161 |
| 2026-07-19 | 0.676924 |
| 2026-07-20 | 0.677004 |
| 2026-07-21 | 0.676665 |
| 2026-07-22 | 0.678001 |
| 2026-07-23 | 0.682175 |
| 2026-07-24 | 0.69105 |
| 2026-07-25 | 0.695533 |
| 2026-07-26 | 0.69456 |
| 2026-07-27 | 0.694275 |
| 2026-07-28 | 0.688222 |
| 2026-07-29 | 0.683748 |
| 2026-07-30 | 0.68748 |
| 2026-07-31 | 0.681116 |
| 2026-08-01 | 0.682958 |
| 2026-08-02 | 0.680723 |
| 2026-08-03 | 0.680284 |
| 2026-08-04 | 0.678379 |
| 2026-08-05 | 0.670832 |
| 2026-08-06 | 0.671239 |
| 2026-08-07 | 0.671269 |
| 2026-08-08 | 0.66826 |
| 2026-08-09 | 0.667818 |
| 2026-08-10 | 0.6703 |
| 2026-08-11 | 0.671469 |
| 2026-08-12 | 0.671303 |
| 2026-08-13 | 0.671444 |
| 2026-08-14 | 0.671924 |
| 2026-08-15 | 0.672833 |
| 2026-08-16 | 0.673153 |
| 2026-08-17 | 0.672925 |
| 2026-08-18 | 0.676447 |
| 2026-08-20 | 0.684324 |
| 2026-08-21 | 0.683387 |
| 2026-08-22 | 0.67787 |
| 2026-08-23 | 0.677005 |
| 2026-08-24 | 0.681311 |
| 2026-08-25 | 0.677554 |
| 2026-08-26 | 0.678078 |
| 2026-08-27 | 0.684988 |
| 2026-08-28 | 0.690123 |
| 2026-08-29 | 0.693556 |
| 2026-08-30 | 0.69386 |
| 2026-08-31 | 0.691803 |
| 2026-09-01 | 0.698456 |
| 2026-09-02 | 0.702332 |
| 2026-09-03 | 0.706232 |
| 2026-09-04 | 0.704598 |
| 2026-09-05 | 0.706811 |
| 2026-09-06 | 0.707104 |
| 2026-09-07 | 0.705197 |
| 2026-09-08 | 0.70682 |
| 2026-09-09 | 0.70021 |
| 2026-09-10 | 0.700666 |
| 2026-09-11 | 0.709291 |
| 2026-09-12 | 0.710434 |
| 2026-09-13 | 0.710275 |
| 2026-09-14 | 0.70893 |
| 2026-09-15 | 0.721482 |
| 2026-09-16 | 0.718595 |
| 2026-09-17 | 0.719395 |
| 2026-09-18 | 0.721014 |
| 2026-09-19 | 0.720319 |
| 2026-09-20 | 0.72043 |
| 2026-09-21 | 0.721499 |
| 2026-09-22 | 0.714672 |
| 2026-09-23 | 0.714758 |
| 2026-09-24 | 0.726106 |
| 2026-09-25 | 0.725956 |
| 2026-09-26 | 0.723461 |
| 2026-09-27 | 0.723288 |
| 2026-09-28 | 0.723658 |
| 2026-09-30 | 0.732496 |
| 2026-10-02 | 0.739681 |
| 2026-10-03 | 0.744209 |
| 2026-10-05 | 0.73832 |
| 2026-10-06 | 0.736003 |
| 2026-10-07 | 0.734454 |
| 2026-10-08 | 0.735006 |
| 2026-10-09 | 0.735971 |
| 2026-10-10 | 0.734366 |
| 2026-10-11 | 0.733631 |
| 2026-10-12 | 0.733491 |
| 2026-10-13 | 0.735669 |
| 2026-10-14 | 0.74147 |
| 2026-10-15 | 0.740699 |
| 2026-10-16 | 0.737508 |
| 2026-10-17 | 0.73958 |
| 2026-10-18 | 0.739416 |
| 2026-10-19 | 0.73557 |
| 2026-10-20 | 0.73278 |
| 2026-10-21 | 0.733061 |
| 2026-10-22 | 0.734757 |
| 2026-10-23 | 0.740098 |
| 2026-10-24 | 0.747377 |
| 2026-10-25 | 0.740017 |
| 2026-10-26 | 0.738716 |
| 2026-10-27 | 0.736723 |
| 2026-10-28 | 0.734863 |
| 2026-10-29 | 0.734003 |
| 2026-10-30 | 0.73334 |
High
0.74738
Low
0.56990
Average
0.64236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/CLP API questions
How do I get the NGN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/CLP rate in rates.CLP.
How far back does NGN/CLP historical data go?
Daily NGN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.