NGN to CDF exchange rate API
Naira to Congolese Franc · quoted 2026-11-01
1.6865
▼ +4.39% over 5Y
1 NGN = 1.6865 CDF · 1 CDF = 0.59294 NGN · Get this rate via the API
1 NGN buys 1.6865 CDF as of 2026-11-01, so 1 CDF buys 0.59294 NGN. Over the last 5 years, NGN/CDF traded between 1.4431 and 1.9284, averaged 1.7389 and fell 4.39%. The API holds daily NGN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 1.76389 |
| 2024-08-27 | 1.784542 |
| 2024-08-29 | 1.783401 |
| 2024-08-30 | 1.789503 |
| 2024-08-31 | 1.759149 |
| 2024-09-01 | 1.758991 |
| 2024-09-02 | 1.789299 |
| 2024-09-03 | 1.787511 |
| 2024-09-04 | 1.783112 |
| 2024-09-05 | 1.766225 |
| 2024-09-06 | 1.763203 |
| 2024-09-09 | 1.752779 |
| 2024-09-10 | 1.733616 |
| 2024-09-11 | 1.724046 |
| 2024-09-13 | 1.751605 |
| 2024-09-15 | 1.752353 |
| 2024-09-16 | 1.737522 |
| 2024-09-18 | 1.739178 |
| 2024-09-20 | 1.742543 |
| 2024-09-22 | 1.766114 |
| 2024-09-23 | 1.733256 |
| 2024-09-25 | 1.736112 |
| 2024-09-27 | 1.721676 |
| 2024-09-29 | 1.737042 |
| 2024-09-30 | 1.71446 |
| 2024-10-02 | 1.701585 |
| 2024-10-03 | 1.715159 |
| 2024-10-04 | 1.735564 |
| 2024-10-05 | 1.758996 |
| 2024-10-06 | 1.750386 |
| 2024-10-07 | 1.727101 |
| 2024-10-08 | 1.758324 |
| 2024-10-09 | 1.767243 |
| 2024-10-10 | 1.766415 |
| 2024-10-11 | 1.766377 |
| 2024-10-12 | 1.739804 |
| 2024-10-13 | 1.761926 |
| 2024-10-14 | 1.745743 |
| 2024-10-15 | 1.728664 |
| 2024-10-16 | 1.736388 |
| 2024-10-17 | 1.736456 |
| 2024-10-18 | 1.737932 |
| 2024-10-19 | 1.726134 |
| 2024-10-20 | 1.733948 |
| 2024-10-21 | 1.737662 |
| 2024-10-22 | 1.737308 |
| 2024-10-23 | 1.734334 |
| 2024-10-24 | 1.736834 |
| 2024-10-25 | 1.740361 |
| 2024-10-26 | 1.728828 |
| 2024-10-27 | 1.735458 |
| 2024-10-28 | 1.731473 |
| 2024-10-29 | 1.73173 |
| 2024-10-30 | 1.735724 |
| 2024-10-31 | 1.728371 |
| 2024-11-01 | 1.731275 |
| 2024-11-02 | 1.729202 |
| 2024-11-03 | 1.722531 |
| 2024-11-04 | 1.737162 |
| 2024-11-05 | 1.732045 |
| 2024-11-06 | 1.72094 |
| 2024-11-07 | 1.710702 |
| 2024-11-08 | 1.70179 |
| 2024-11-09 | 1.707621 |
| 2024-11-10 | 1.706712 |
| 2024-11-11 | 1.706385 |
| 2024-11-12 | 1.710001 |
| 2024-11-13 | 1.709858 |
| 2024-11-14 | 1.704258 |
| 2024-11-15 | 1.701714 |
| 2024-11-16 | 1.711028 |
| 2024-11-17 | 1.712033 |
| 2024-11-18 | 1.71603 |
| 2024-11-19 | 1.712175 |
| 2024-11-20 | 1.701551 |
| 2024-11-21 | 1.699429 |
| 2024-11-22 | 1.689451 |
| 2024-11-23 | 1.679245 |
| 2024-11-24 | 1.697839 |
| 2024-11-25 | 1.687097 |
| 2024-11-26 | 1.701682 |
| 2024-11-27 | 1.692257 |
| 2024-11-28 | 1.693749 |
| 2024-11-29 | 1.698872 |
| 2024-11-30 | 1.691837 |
| 2024-12-01 | 1.700336 |
| 2024-12-02 | 1.700805 |
| 2024-12-03 | 1.708276 |
| 2024-12-04 | 1.722683 |
| 2024-12-05 | 1.754666 |
| 2024-12-06 | 1.779281 |
| 2024-12-07 | 1.801674 |
| 2024-12-08 | 1.791537 |
| 2024-12-09 | 1.82863 |
| 2024-12-10 | 1.831292 |
| 2024-12-11 | 1.841425 |
| 2024-12-12 | 1.848393 |
| 2024-12-13 | 1.848494 |
| 2024-12-14 | 1.817628 |
| 2024-12-15 | 1.829917 |
| 2024-12-16 | 1.845928 |
| 2024-12-17 | 1.836209 |
| 2024-12-18 | 1.830987 |
| 2024-12-19 | 1.829427 |
| 2024-12-20 | 1.833238 |
| 2024-12-21 | 1.824919 |
| 2024-12-22 | 1.836582 |
| 2024-12-23 | 1.837784 |
| 2024-12-24 | 1.83736 |
| 2024-12-25 | 1.844884 |
| 2024-12-26 | 1.845289 |
| 2024-12-27 | 1.839468 |
| 2024-12-28 | 1.834466 |
| 2024-12-29 | 1.846031 |
| 2024-12-30 | 1.83716 |
| 2024-12-31 | 1.849404 |
| 2025-01-01 | 1.850138 |
| 2025-01-02 | 1.850092 |
| 2025-01-03 | 1.847045 |
| 2025-01-04 | 1.839165 |
| 2025-01-05 | 1.848964 |
| 2025-01-06 | 1.850142 |
| 2025-01-07 | 1.851348 |
| 2025-01-08 | 1.856254 |
| 2025-01-09 | 1.85406 |
| 2025-01-10 | 1.836111 |
| 2025-01-11 | 1.835254 |
| 2025-01-12 | 1.856152 |
| 2025-01-13 | 1.840053 |
| 2025-01-14 | 1.834383 |
| 2025-01-15 | 1.834568 |
| 2025-01-16 | 1.832926 |
| 2025-01-17 | 1.827439 |
| 2025-01-18 | 1.82087 |
| 2025-01-19 | 1.826789 |
| 2025-01-20 | 1.815488 |
| 2025-01-21 | 1.833321 |
| 2025-01-22 | 1.833094 |
| 2025-01-23 | 1.832603 |
| 2025-01-24 | 1.831319 |
| 2025-01-25 | 1.823986 |
| 2025-01-26 | 1.829851 |
| 2025-01-27 | 1.847747 |
| 2025-01-28 | 1.840178 |
| 2025-01-29 | 1.83876 |
| 2025-01-30 | 1.837332 |
| 2025-01-31 | 1.869993 |
| 2025-02-01 | 1.892698 |
| 2025-02-02 | 1.917262 |
| 2025-02-03 | 1.911558 |
| 2025-02-04 | 1.928418 |
| 2025-02-05 | 1.914105 |
| 2025-02-06 | 1.907507 |
| 2025-02-07 | 1.90657 |
| 2025-02-08 | 1.903277 |
| 2025-02-09 | 1.904782 |
| 2025-02-10 | 1.907142 |
| 2025-02-11 | 1.903094 |
| 2025-02-12 | 1.903747 |
| 2025-02-13 | 1.79653 |
| 2025-02-14 | 1.796102 |
| 2025-02-15 | 1.891492 |
| 2025-02-16 | 1.887294 |
| 2025-02-17 | 1.895152 |
| 2025-02-18 | 1.893669 |
| 2025-02-19 | 1.898645 |
| 2025-02-20 | 1.899305 |
| 2025-02-21 | 1.89536 |
| 2025-02-22 | 1.905447 |
| 2025-02-23 | 1.904263 |
| 2025-02-24 | 1.904794 |
| 2025-02-25 | 1.905298 |
| 2025-02-26 | 1.913952 |
| 2025-02-27 | 1.907174 |
| 2025-02-28 | 1.910695 |
| 2025-03-01 | 1.907693 |
| 2025-03-02 | 1.907779 |
| 2025-03-03 | 1.90782 |
| 2025-03-04 | 1.907567 |
| 2025-03-05 | 1.91018 |
| 2025-03-06 | 1.914988 |
| 2025-03-07 | 1.90423 |
| 2025-03-08 | 1.890652 |
| 2025-03-09 | 1.897689 |
| 2025-03-10 | 1.890612 |
| 2025-03-11 | 1.87906 |
| 2025-03-12 | 1.870746 |
| 2025-03-13 | 1.868146 |
| 2025-03-14 | 1.843044 |
| 2025-03-15 | 1.850115 |
| 2025-03-16 | 1.852536 |
| 2025-03-17 | 1.86224 |
| 2025-03-18 | 1.852414 |
| 2025-03-19 | 1.8567 |
| 2025-03-20 | 1.861413 |
| 2025-03-21 | 1.865097 |
| 2025-03-22 | 1.855046 |
| 2025-03-23 | 1.854838 |
| 2025-03-25 | 1.882764 |
| 2025-03-26 | 1.875423 |
| 2025-03-27 | 1.867637 |
| 2025-03-28 | 1.864648 |
| 2025-03-29 | 1.871354 |
| 2025-03-30 | 1.860159 |
| 2025-03-31 | 1.870525 |
| 2025-04-01 | 1.893784 |
| 2025-04-02 | 1.890089 |
| 2025-04-03 | 1.893338 |
| 2025-04-04 | 1.890512 |
| 2025-04-05 | 1.874574 |
| 2025-04-06 | 1.871801 |
| 2025-04-07 | 1.88867 |
| 2025-04-08 | 1.849348 |
| 2025-04-09 | 1.863853 |
| 2025-04-10 | 1.846159 |
| 2025-04-11 | 1.824645 |
| 2025-04-12 | 1.79528 |
| 2025-04-13 | 1.787405 |
| 2025-04-14 | 1.823677 |
| 2025-04-15 | 1.8066 |
| 2025-04-16 | 1.810559 |
| 2025-04-17 | 1.808647 |
| 2025-04-18 | 1.811307 |
| 2025-04-19 | 1.814422 |
| 2025-04-20 | 1.786571 |
| 2025-04-21 | 1.809319 |
| 2025-04-22 | 1.810154 |
| 2025-04-23 | 1.799625 |
| 2025-04-24 | 1.798156 |
| 2025-04-25 | 1.799651 |
| 2025-04-26 | 1.781833 |
| 2025-04-27 | 1.775754 |
| 2025-04-28 | 1.803824 |
| 2025-04-29 | 1.810352 |
| 2025-04-30 | 1.8077 |
| 2025-05-01 | 1.806511 |
| 2025-05-02 | 1.803854 |
| 2025-05-03 | 1.787633 |
| 2025-05-04 | 1.78223 |
| 2025-05-05 | 1.806189 |
| 2025-05-06 | 1.80376 |
| 2025-05-08 | 1.806099 |
| 2025-05-09 | 1.802378 |
| 2025-05-10 | 1.79179 |
| 2025-05-11 | 1.773485 |
| 2025-05-12 | 1.803809 |
| 2025-05-13 | 1.810419 |
| 2025-05-14 | 1.811636 |
| 2025-05-15 | 1.812901 |
| 2025-05-17 | 1.805518 |
| 2025-05-18 | 1.784781 |
| 2025-05-19 | 1.808018 |
| 2025-05-20 | 1.798728 |
| 2025-05-21 | 1.819252 |
| 2025-05-22 | 1.820404 |
| 2025-05-23 | 1.823443 |
| 2025-05-24 | 1.814528 |
| 2025-05-25 | 1.804602 |
| 2025-05-26 | 1.829628 |
| 2025-05-27 | 1.833537 |
| 2025-05-28 | 1.82849 |
| 2025-05-29 | 1.830905 |
| 2025-05-30 | 1.824469 |
| 2025-05-31 | 1.805863 |
| 2025-06-01 | 1.80217 |
| 2025-06-02 | 1.832325 |
| 2025-06-03 | 1.836485 |
| 2025-06-04 | 1.835254 |
| 2025-06-05 | 1.839352 |
| 2025-06-06 | 1.857643 |
| 2025-06-07 | 1.845277 |
| 2025-06-08 | 1.842433 |
| 2025-06-09 | 1.859819 |
| 2025-06-10 | 1.864833 |
| 2025-06-11 | 1.877988 |
| 2025-06-12 | 1.890946 |
| 2025-06-13 | 1.883485 |
| 2025-06-14 | 1.860164 |
| 2025-06-15 | 1.844002 |
| 2025-06-16 | 1.877411 |
| 2025-06-17 | 1.883444 |
| 2025-06-18 | 1.882598 |
| 2025-06-19 | 1.879813 |
| 2025-06-20 | 1.874856 |
| 2025-06-21 | 1.860126 |
| 2025-06-22 | 1.853444 |
| 2025-06-23 | 1.871448 |
| 2025-06-24 | 1.873896 |
| 2025-06-25 | 1.877707 |
| 2025-06-26 | 1.882927 |
| 2025-06-27 | 1.880394 |
| 2025-06-28 | 1.87369 |
| 2025-06-29 | 1.866393 |
| 2025-06-30 | 1.88659 |
| 2025-07-01 | 1.89151 |
| 2025-07-02 | 1.896067 |
| 2025-07-03 | 1.903213 |
| 2025-07-04 | 1.901505 |
| 2025-07-05 | 1.881528 |
| 2025-07-06 | 1.8787 |
| 2025-07-07 | 1.903659 |
| 2025-07-08 | 1.902089 |
| 2025-07-09 | 1.897775 |
| 2025-07-10 | 1.904987 |
| 2025-07-11 | 1.902804 |
| 2025-07-12 | 1.888878 |
| 2025-07-13 | 1.88343 |
| 2025-07-14 | 1.904303 |
| 2025-07-15 | 1.898403 |
| 2025-07-16 | 1.903817 |
| 2025-07-17 | 1.900662 |
| 2025-07-18 | 1.906803 |
| 2025-07-19 | 1.88829 |
| 2025-07-20 | 1.883757 |
| 2025-07-21 | 1.900427 |
| 2025-07-22 | 1.902646 |
| 2025-07-23 | 1.905339 |
| 2025-07-24 | 1.908551 |
| 2025-07-25 | 1.904443 |
| 2025-07-26 | 1.886309 |
| 2025-07-27 | 1.87909 |
| 2025-07-28 | 1.902306 |
| 2025-07-29 | 1.899132 |
| 2025-07-30 | 1.902478 |
| 2025-07-31 | 1.901544 |
| 2025-08-01 | 1.901328 |
| 2025-08-02 | 1.886978 |
| 2025-08-03 | 1.883862 |
| 2025-08-04 | 1.911236 |
| 2025-08-05 | 1.907718 |
| 2025-08-06 | 1.905832 |
| 2025-08-07 | 1.907962 |
| 2025-08-08 | 1.903484 |
| 2025-08-09 | 1.886059 |
| 2025-08-10 | 1.876764 |
| 2025-08-11 | 1.902086 |
| 2025-08-12 | 1.892827 |
| 2025-08-13 | 1.897943 |
| 2025-08-14 | 1.900456 |
| 2025-08-15 | 1.898115 |
| 2025-08-16 | 1.889652 |
| 2025-08-17 | 1.880836 |
| 2025-08-18 | 1.902945 |
| 2025-08-19 | 1.89754 |
| 2025-08-20 | 1.886075 |
| 2025-08-21 | 1.887278 |
| 2025-08-22 | 1.882862 |
| 2025-08-23 | 1.887506 |
| 2025-08-24 | 1.863611 |
| 2025-08-25 | 1.903875 |
| 2025-08-26 | 1.892097 |
| 2025-08-27 | 1.891805 |
| 2025-08-28 | 1.892194 |
| 2025-08-29 | 1.889142 |
| 2025-08-30 | 1.888847 |
| 2025-08-31 | 1.864066 |
| 2025-09-01 | 1.894917 |
| 2025-09-02 | 1.893948 |
| 2025-09-03 | 1.887908 |
| 2025-09-04 | 1.898733 |
| 2025-09-05 | 1.906718 |
| 2025-09-06 | 1.902093 |
| 2025-09-07 | 1.890212 |
| 2025-09-08 | 1.911279 |
| 2025-09-09 | 1.921755 |
| 2025-09-10 | 1.922884 |
| 2025-09-11 | 1.92729 |
| 2025-09-13 | 1.916005 |
| 2025-09-14 | 1.899022 |
| 2025-09-15 | 1.917812 |
| 2025-09-16 | 1.921008 |
| 2025-09-17 | 1.927592 |
| 2025-09-18 | 1.853354 |
| 2025-09-19 | 1.850442 |
| 2025-09-20 | 1.843251 |
| 2025-09-21 | 1.839452 |
| 2025-09-22 | 1.838963 |
| 2025-09-23 | 1.843854 |
| 2025-09-24 | 1.836487 |
| 2025-09-25 | 1.817621 |
| 2025-09-26 | 1.799577 |
| 2025-09-27 | 1.814061 |
| 2025-09-28 | 1.815606 |
| 2025-09-29 | 1.816346 |
| 2025-09-30 | 1.767325 |
| 2025-10-01 | 1.754833 |
| 2025-10-02 | 1.716637 |
| 2025-10-03 | 1.71185 |
| 2025-10-04 | 1.709406 |
| 2025-10-05 | 1.710704 |
| 2025-10-06 | 1.709296 |
| 2025-10-07 | 1.684812 |
| 2025-10-08 | 1.684116 |
| 2025-10-09 | 1.638814 |
| 2025-10-10 | 1.602752 |
| 2025-10-11 | 1.615468 |
| 2025-10-12 | 1.616473 |
| 2025-10-13 | 1.617529 |
| 2025-10-14 | 1.579777 |
| 2025-10-15 | 1.542089 |
| 2025-10-16 | 1.443085 |
| 2025-10-17 | 1.497546 |
| 2025-10-18 | 1.448264 |
| 2025-10-19 | 1.4439 |
| 2025-10-20 | 1.448988 |
| 2025-10-21 | 1.475094 |
| 2025-10-22 | 1.493611 |
| 2025-10-23 | 1.553031 |
| 2025-10-24 | 1.561776 |
| 2025-10-25 | 1.556546 |
| 2025-10-26 | 1.53086 |
| 2025-10-27 | 1.56963 |
| 2025-10-28 | 1.569941 |
| 2025-10-29 | 1.568869 |
| 2025-10-30 | 1.574627 |
| 2025-10-31 | 1.577887 |
| 2025-11-01 | 1.598674 |
| 2025-11-02 | 1.566452 |
| 2025-11-03 | 1.585021 |
| 2025-11-04 | 1.570438 |
| 2025-11-05 | 1.510877 |
| 2025-11-06 | 1.521376 |
| 2025-11-07 | 1.524127 |
| 2025-11-08 | 1.523815 |
| 2025-11-09 | 1.522205 |
| 2025-11-10 | 1.524859 |
| 2025-11-11 | 1.488059 |
| 2025-11-12 | 1.523324 |
| 2025-11-13 | 1.483114 |
| 2025-11-14 | 1.515597 |
| 2025-11-15 | 1.522134 |
| 2025-11-16 | 1.522152 |
| 2025-11-17 | 1.516606 |
| 2025-11-18 | 1.528789 |
| 2025-11-19 | 1.570706 |
| 2025-11-20 | 1.569842 |
| 2025-11-21 | 1.489862 |
| 2025-11-22 | 1.511983 |
| 2025-11-23 | 1.49303 |
| 2025-11-24 | 1.566546 |
| 2025-11-25 | 1.555094 |
| 2025-11-26 | 1.571193 |
| 2025-11-27 | 1.573039 |
| 2025-11-28 | 1.578455 |
| 2025-11-29 | 1.57422 |
| 2025-11-30 | 1.53802 |
| 2025-12-01 | 1.580808 |
| 2025-12-02 | 1.57452 |
| 2025-12-03 | 1.580999 |
| 2025-12-04 | 1.577157 |
| 2025-12-05 | 1.575754 |
| 2025-12-06 | 1.579635 |
| 2025-12-07 | 1.541766 |
| 2025-12-08 | 1.580991 |
| 2025-12-09 | 1.579423 |
| 2025-12-11 | 1.582851 |
| 2025-12-12 | 1.579706 |
| 2025-12-13 | 1.563211 |
| 2025-12-14 | 1.542505 |
| 2025-12-15 | 1.579495 |
| 2025-12-16 | 1.580234 |
| 2025-12-17 | 1.58103 |
| 2025-12-18 | 1.584064 |
| 2025-12-19 | 1.58051 |
| 2025-12-20 | 1.46282 |
| 2025-12-21 | 1.465319 |
| 2025-12-22 | 1.464322 |
| 2025-12-23 | 1.562675 |
| 2025-12-24 | 1.561154 |
| 2025-12-25 | 1.570422 |
| 2025-12-26 | 1.569198 |
| 2025-12-27 | 1.577933 |
| 2025-12-28 | 1.527147 |
| 2025-12-29 | 1.576627 |
| 2025-12-30 | 1.4936 |
| 2025-12-31 | 1.57087 |
| 2026-01-01 | 1.57714 |
| 2026-01-02 | 1.570116 |
| 2026-01-03 | 1.556098 |
| 2026-01-04 | 1.527266 |
| 2026-01-05 | 1.578059 |
| 2026-01-06 | 1.589196 |
| 2026-01-07 | 1.606215 |
| 2026-01-08 | 1.612243 |
| 2026-01-09 | 1.615702 |
| 2026-01-10 | 1.501386 |
| 2026-01-11 | 1.506633 |
| 2026-01-12 | 1.506431 |
| 2026-01-13 | 1.595128 |
| 2026-01-14 | 1.497774 |
| 2026-01-15 | 1.601472 |
| 2026-01-16 | 1.596312 |
| 2026-01-17 | 1.554576 |
| 2026-01-18 | 1.519437 |
| 2026-01-19 | 1.600945 |
| 2026-01-20 | 1.608317 |
| 2026-01-21 | 1.506899 |
| 2026-01-22 | 1.536404 |
| 2026-01-23 | 1.521866 |
| 2026-01-24 | 1.572845 |
| 2026-01-25 | 1.553938 |
| 2026-01-26 | 1.607746 |
| 2026-01-27 | 1.608204 |
| 2026-01-28 | 1.628469 |
| 2026-01-29 | 1.64196 |
| 2026-01-30 | 1.654617 |
| 2026-01-31 | 1.541272 |
| 2026-02-01 | 1.543323 |
| 2026-02-02 | 1.532683 |
| 2026-02-03 | 1.516125 |
| 2026-02-04 | 1.63887 |
| 2026-02-05 | 1.660833 |
| 2026-02-06 | 1.676673 |
| 2026-02-07 | 1.671275 |
| 2026-02-08 | 1.618652 |
| 2026-02-09 | 1.67494 |
| 2026-02-10 | 1.67836 |
| 2026-02-11 | 1.687319 |
| 2026-02-12 | 1.643728 |
| 2026-02-13 | 1.694824 |
| 2026-02-14 | 1.698736 |
| 2026-02-15 | 1.674649 |
| 2026-02-16 | 1.696107 |
| 2026-02-17 | 1.698681 |
| 2026-02-18 | 1.714181 |
| 2026-02-19 | 1.719373 |
| 2026-02-20 | 1.714764 |
| 2026-02-21 | 1.719508 |
| 2026-02-22 | 1.702267 |
| 2026-02-23 | 1.721339 |
| 2026-02-24 | 1.582714 |
| 2026-02-25 | 1.56207 |
| 2026-02-26 | 1.577678 |
| 2026-02-27 | 1.586574 |
| 2026-02-28 | 1.624246 |
| 2026-03-01 | 1.621015 |
| 2026-03-02 | 1.664038 |
| 2026-03-03 | 1.660623 |
| 2026-03-04 | 1.667903 |
| 2026-03-05 | 1.662028 |
| 2026-03-06 | 1.667367 |
| 2026-03-07 | 1.634473 |
| 2026-03-08 | 1.581245 |
| 2026-03-09 | 1.653532 |
| 2026-03-10 | 1.546764 |
| 2026-03-11 | 1.560741 |
| 2026-03-12 | 1.62619 |
| 2026-03-13 | 1.631447 |
| 2026-03-14 | 1.628725 |
| 2026-03-15 | 1.631694 |
| 2026-03-16 | 1.637403 |
| 2026-03-17 | 1.680716 |
| 2026-03-18 | 1.70103 |
| 2026-03-19 | 1.694664 |
| 2026-03-20 | 1.705337 |
| 2026-03-21 | 1.704717 |
| 2026-03-22 | 1.688931 |
| 2026-03-23 | 1.704392 |
| 2026-03-24 | 1.689069 |
| 2026-03-25 | 1.683643 |
| 2026-03-26 | 1.672593 |
| 2026-03-27 | 1.6698 |
| 2026-03-28 | 1.649851 |
| 2026-03-29 | 1.657696 |
| 2026-03-30 | 1.674135 |
| 2026-03-31 | 1.676066 |
| 2026-04-01 | 1.673685 |
| 2026-04-02 | 1.674667 |
| 2026-04-03 | 1.678569 |
| 2026-04-04 | 1.676813 |
| 2026-04-05 | 1.670693 |
| 2026-04-06 | 1.679715 |
| 2026-04-07 | 1.676375 |
| 2026-04-08 | 1.678497 |
| 2026-04-09 | 1.668624 |
| 2026-04-10 | 1.689002 |
| 2026-04-11 | 1.691794 |
| 2026-04-12 | 1.691794 |
| 2026-04-13 | 1.69363 |
| 2026-04-14 | 1.700782 |
| 2026-04-15 | 1.708263 |
| 2026-04-16 | 1.714775 |
| 2026-04-17 | 1.719766 |
| 2026-04-18 | 1.720695 |
| 2026-04-19 | 1.720695 |
| 2026-04-20 | 1.715393 |
| 2026-04-21 | 1.717615 |
| 2026-04-22 | 1.715636 |
| 2026-04-23 | 1.709838 |
| 2026-04-24 | 1.71166 |
| 2026-04-25 | 1.705968 |
| 2026-04-26 | 1.705968 |
| 2026-04-27 | 1.711253 |
| 2026-04-28 | 1.70932 |
| 2026-04-29 | 1.68914 |
| 2026-04-30 | 1.687186 |
| 2026-05-01 | 1.687653 |
| 2026-05-02 | 1.68607 |
| 2026-05-03 | 1.68607 |
| 2026-05-04 | 1.686474 |
| 2026-05-05 | 1.689363 |
| 2026-05-06 | 1.694845 |
| 2026-05-07 | 1.702278 |
| 2026-05-08 | 1.701014 |
| 2026-05-09 | 1.65934 |
| 2026-05-10 | 1.65934 |
| 2026-05-11 | 1.667943 |
| 2026-05-12 | 1.6642 |
| 2026-05-14 | 1.662195 |
| 2026-05-15 | 1.639679 |
| 2026-05-16 | 1.63734 |
| 2026-05-17 | 1.633623 |
| 2026-05-18 | 1.637224 |
| 2026-05-19 | 1.673847 |
| 2026-05-20 | 1.672972 |
| 2026-05-21 | 1.673549 |
| 2026-05-23 | 1.648722 |
| 2026-05-24 | 1.63984 |
| 2026-05-25 | 1.679543 |
| 2026-05-26 | 1.677381 |
| 2026-05-27 | 1.664596 |
| 2026-05-28 | 1.663002 |
| 2026-05-29 | 1.677307 |
| 2026-05-30 | 1.667947 |
| 2026-05-31 | 1.653144 |
| 2026-06-01 | 1.680296 |
| 2026-06-02 | 1.675389 |
| 2026-06-03 | 1.680909 |
| 2026-06-04 | 1.69454 |
| 2026-06-05 | 1.705014 |
| 2026-06-06 | 1.700138 |
| 2026-06-09 | 1.697904 |
| 2026-06-10 | 1.696538 |
| 2026-06-11 | 1.697577 |
| 2026-06-12 | 1.705017 |
| 2026-06-13 | 1.689663 |
| 2026-06-14 | 1.671004 |
| 2026-06-15 | 1.696909 |
| 2026-06-16 | 1.704245 |
| 2026-06-17 | 1.706797 |
| 2026-06-18 | 1.710086 |
| 2026-06-19 | 1.697052 |
| 2026-06-20 | 1.682341 |
| 2026-06-21 | 1.666046 |
| 2026-06-22 | 1.693258 |
| 2026-06-23 | 1.67927 |
| 2026-06-24 | 1.678042 |
| 2026-06-25 | 1.677396 |
| 2026-06-26 | 1.673381 |
| 2026-06-27 | 1.671216 |
| 2026-06-28 | 1.652589 |
| 2026-06-29 | 1.677445 |
| 2026-06-30 | 1.676755 |
| 2026-07-01 | 1.676674 |
| 2026-07-02 | 1.654593 |
| 2026-07-03 | 1.670492 |
| 2026-07-04 | 1.666378 |
| 2026-07-05 | 1.643675 |
| 2026-07-06 | 1.683775 |
| 2026-07-07 | 1.686707 |
| 2026-07-08 | 1.679227 |
| 2026-07-09 | 1.679822 |
| 2026-07-10 | 1.671394 |
| 2026-07-11 | 1.668831 |
| 2026-07-12 | 1.637381 |
| 2026-07-13 | 1.666005 |
| 2026-07-14 | 1.657906 |
| 2026-07-15 | 1.670174 |
| 2026-07-16 | 1.675583 |
| 2026-07-17 | 1.672853 |
| 2026-07-18 | 1.66513 |
| 2026-07-19 | 1.640574 |
| 2026-07-20 | 1.6731 |
| 2026-07-21 | 1.669063 |
| 2026-07-22 | 1.667678 |
| 2026-07-23 | 1.680621 |
| 2026-07-24 | 1.682936 |
| 2026-07-25 | 1.677774 |
| 2026-07-26 | 1.651487 |
| 2026-07-27 | 1.688374 |
| 2026-07-28 | 1.687854 |
| 2026-07-29 | 1.693497 |
| 2026-07-30 | 1.694694 |
| 2026-07-31 | 1.683731 |
| 2026-08-01 | 1.667235 |
| 2026-08-02 | 1.659478 |
| 2026-08-03 | 1.68173 |
| 2026-08-04 | 1.677519 |
| 2026-08-05 | 1.678406 |
| 2026-08-06 | 1.680355 |
| 2026-08-07 | 1.678236 |
| 2026-08-08 | 1.672141 |
| 2026-08-09 | 1.658481 |
| 2026-08-10 | 1.680953 |
| 2026-08-11 | 1.678462 |
| 2026-08-12 | 1.680739 |
| 2026-08-13 | 1.680778 |
| 2026-08-14 | 1.680857 |
| 2026-08-15 | 1.685725 |
| 2026-08-16 | 1.665962 |
| 2026-08-17 | 1.687267 |
| 2026-08-18 | 1.69427 |
| 2026-08-20 | 1.702241 |
| 2026-08-21 | 1.697823 |
| 2026-08-22 | 1.697986 |
| 2026-08-23 | 1.683709 |
| 2026-08-24 | 1.698707 |
| 2026-08-25 | 1.701275 |
| 2026-08-26 | 1.702023 |
| 2026-08-27 | 1.708752 |
| 2026-08-28 | 1.709469 |
| 2026-08-29 | 1.705735 |
| 2026-08-30 | 1.696155 |
| 2026-08-31 | 1.68812 |
| 2026-09-01 | 1.71505 |
| 2026-09-02 | 1.721363 |
| 2026-09-03 | 1.727226 |
| 2026-09-04 | 1.738972 |
| 2026-09-05 | 1.723759 |
| 2026-09-06 | 1.715609 |
| 2026-09-07 | 1.740939 |
| 2026-09-08 | 1.745129 |
| 2026-09-09 | 1.745437 |
| 2026-09-10 | 1.744399 |
| 2026-09-11 | 1.740368 |
| 2026-09-12 | 1.710502 |
| 2026-09-13 | 1.708985 |
| 2026-09-14 | 1.741804 |
| 2026-09-15 | 1.743183 |
| 2026-09-16 | 1.739584 |
| 2026-09-17 | 1.733774 |
| 2026-09-18 | 1.734933 |
| 2026-09-19 | 1.729043 |
| 2026-09-20 | 1.715934 |
| 2026-09-21 | 1.736197 |
| 2026-09-22 | 1.741213 |
| 2026-09-23 | 1.743702 |
| 2026-09-24 | 1.741437 |
| 2026-09-25 | 1.741121 |
| 2026-09-26 | 1.728548 |
| 2026-09-27 | 1.715764 |
| 2026-09-28 | 1.738733 |
| 2026-09-30 | 1.740354 |
| 2026-10-02 | 1.739897 |
| 2026-10-03 | 1.726085 |
| 2026-10-05 | 1.741738 |
| 2026-10-06 | 1.748046 |
| 2026-10-07 | 1.743306 |
| 2026-10-08 | 1.738601 |
| 2026-10-09 | 1.740373 |
| 2026-10-10 | 1.732739 |
| 2026-10-11 | 1.710499 |
| 2026-10-12 | 1.738144 |
| 2026-10-13 | 1.740537 |
| 2026-10-14 | 1.74517 |
| 2026-10-15 | 1.732907 |
| 2026-10-16 | 1.736438 |
| 2026-10-17 | 1.72983 |
| 2026-10-18 | 1.714729 |
| 2026-10-19 | 1.733678 |
| 2026-10-20 | 1.736932 |
| 2026-10-21 | 1.736684 |
| 2026-10-22 | 1.734823 |
| 2026-10-23 | 1.738422 |
| 2026-10-24 | 1.727645 |
| 2026-10-25 | 1.690217 |
| 2026-10-26 | 1.719735 |
| 2026-10-27 | 1.723909 |
| 2026-10-28 | 1.724023 |
| 2026-10-29 | 1.720215 |
| 2026-10-30 | 1.718283 |
| 2026-10-31 | 1.701458 |
| 2026-11-01 | 1.686503 |
High
1.9284
Low
1.4431
Average
1.7389
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/CDF API questions
How do I get the NGN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/CDF rate in rates.CDF.
How far back does NGN/CDF historical data go?
Daily NGN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.