NGN to BWP exchange rate API
Naira to Pula · quoted 2026-11-01
0.01033
▲ +26.90% over 2Y
1 NGN = 0.01033 BWP · 1 BWP = 96.7867 NGN · Get this rate via the API
1 NGN buys 0.01033 BWP as of 2026-11-01, so 1 BWP buys 96.7867 NGN. Over the last 2 years, NGN/BWP traded between 0.007922 and 0.01069, averaged 0.009365 and rose 26.90%. The API holds daily NGN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.008142 |
| 2024-11-02 | 0.008125 |
| 2024-11-03 | 0.008082 |
| 2024-11-04 | 0.008106 |
| 2024-11-05 | 0.008099 |
| 2024-11-06 | 0.008004 |
| 2024-11-07 | 0.008001 |
| 2024-11-08 | 0.007922 |
| 2024-11-09 | 0.007957 |
| 2024-11-10 | 0.007961 |
| 2024-11-11 | 0.007938 |
| 2024-11-12 | 0.008016 |
| 2024-11-13 | 0.008035 |
| 2024-11-14 | 0.007992 |
| 2024-11-15 | 0.008024 |
| 2024-11-16 | 0.008004 |
| 2024-11-17 | 0.008211 |
| 2024-11-18 | 0.008106 |
| 2024-11-19 | 0.008175 |
| 2024-11-20 | 0.008121 |
| 2024-11-21 | 0.008097 |
| 2024-11-22 | 0.00804 |
| 2024-11-23 | 0.008037 |
| 2024-11-24 | 0.008134 |
| 2024-11-25 | 0.008066 |
| 2024-11-26 | 0.0081 |
| 2024-11-27 | 0.008072 |
| 2024-11-28 | 0.008074 |
| 2024-11-29 | 0.008095 |
| 2024-11-30 | 0.008101 |
| 2024-12-01 | 0.008149 |
| 2024-12-02 | 0.008099 |
| 2024-12-03 | 0.008131 |
| 2024-12-04 | 0.008205 |
| 2024-12-05 | 0.008365 |
| 2024-12-06 | 0.008482 |
| 2024-12-07 | 0.008635 |
| 2024-12-08 | 0.00857 |
| 2024-12-09 | 0.008704 |
| 2024-12-10 | 0.008701 |
| 2024-12-11 | 0.008742 |
| 2024-12-12 | 0.008778 |
| 2024-12-13 | 0.008753 |
| 2024-12-14 | 0.00876 |
| 2024-12-15 | 0.008839 |
| 2024-12-16 | 0.008818 |
| 2024-12-17 | 0.008763 |
| 2024-12-18 | 0.008779 |
| 2024-12-19 | 0.008743 |
| 2024-12-20 | 0.008791 |
| 2024-12-21 | 0.008767 |
| 2024-12-22 | 0.008842 |
| 2024-12-23 | 0.008846 |
| 2024-12-24 | 0.008901 |
| 2024-12-25 | 0.008944 |
| 2024-12-26 | 0.008945 |
| 2024-12-27 | 0.008932 |
| 2024-12-28 | 0.008904 |
| 2024-12-29 | 0.008965 |
| 2024-12-30 | 0.008925 |
| 2024-12-31 | 0.009029 |
| 2025-01-01 | 0.00907 |
| 2025-01-02 | 0.009057 |
| 2025-01-03 | 0.009004 |
| 2025-01-04 | 0.009031 |
| 2025-01-05 | 0.009089 |
| 2025-01-06 | 0.00902 |
| 2025-01-07 | 0.008995 |
| 2025-01-08 | 0.009027 |
| 2025-01-09 | 0.009074 |
| 2025-01-10 | 0.009032 |
| 2025-01-11 | 0.008966 |
| 2025-01-12 | 0.009071 |
| 2025-01-13 | 0.009054 |
| 2025-01-14 | 0.009041 |
| 2025-01-15 | 0.00906 |
| 2025-01-16 | 0.009024 |
| 2025-01-17 | 0.009008 |
| 2025-01-18 | 0.009043 |
| 2025-01-19 | 0.009045 |
| 2025-01-20 | 0.00897 |
| 2025-01-21 | 0.00899 |
| 2025-01-22 | 0.008974 |
| 2025-01-23 | 0.008915 |
| 2025-01-24 | 0.00892 |
| 2025-01-25 | 0.008977 |
| 2025-01-26 | 0.008907 |
| 2025-01-27 | 0.008936 |
| 2025-01-28 | 0.008893 |
| 2025-01-29 | 0.008894 |
| 2025-01-30 | 0.008905 |
| 2025-01-31 | 0.00906 |
| 2025-02-01 | 0.009255 |
| 2025-02-02 | 0.009389 |
| 2025-02-03 | 0.009316 |
| 2025-02-04 | 0.009458 |
| 2025-02-05 | 0.009386 |
| 2025-02-06 | 0.0093 |
| 2025-02-07 | 0.009319 |
| 2025-02-08 | 0.009371 |
| 2025-02-09 | 0.009383 |
| 2025-02-10 | 0.009235 |
| 2025-02-11 | 0.009229 |
| 2025-02-12 | 0.00923 |
| 2025-02-13 | 0.009188 |
| 2025-02-14 | 0.009193 |
| 2025-02-15 | 0.009186 |
| 2025-02-16 | 0.009159 |
| 2025-02-17 | 0.009161 |
| 2025-02-18 | 0.009131 |
| 2025-02-19 | 0.009163 |
| 2025-02-20 | 0.009169 |
| 2025-02-21 | 0.009142 |
| 2025-02-22 | 0.009149 |
| 2025-02-23 | 0.009184 |
| 2025-02-24 | 0.009168 |
| 2025-02-25 | 0.00917 |
| 2025-02-26 | 0.009171 |
| 2025-02-27 | 0.009179 |
| 2025-02-28 | 0.009196 |
| 2025-03-01 | 0.009186 |
| 2025-03-02 | 0.009189 |
| 2025-03-03 | 0.009189 |
| 2025-03-04 | 0.00922 |
| 2025-03-05 | 0.009226 |
| 2025-03-06 | 0.009205 |
| 2025-03-07 | 0.009075 |
| 2025-03-08 | 0.009025 |
| 2025-03-09 | 0.008985 |
| 2025-03-10 | 0.008993 |
| 2025-03-11 | 0.00894 |
| 2025-03-12 | 0.008903 |
| 2025-03-13 | 0.008899 |
| 2025-03-14 | 0.008783 |
| 2025-03-15 | 0.008832 |
| 2025-03-16 | 0.008813 |
| 2025-03-17 | 0.008838 |
| 2025-03-18 | 0.00881 |
| 2025-03-19 | 0.008815 |
| 2025-03-20 | 0.00885 |
| 2025-03-21 | 0.00886 |
| 2025-03-22 | 0.008837 |
| 2025-03-23 | 0.008774 |
| 2025-03-25 | 0.008936 |
| 2025-03-26 | 0.008911 |
| 2025-03-27 | 0.008891 |
| 2025-03-28 | 0.008883 |
| 2025-03-29 | 0.008879 |
| 2025-03-30 | 0.008844 |
| 2025-03-31 | 0.008838 |
| 2025-04-01 | 0.008896 |
| 2025-04-02 | 0.008848 |
| 2025-04-03 | 0.008932 |
| 2025-04-04 | 0.008907 |
| 2025-04-05 | 0.009075 |
| 2025-04-06 | 0.009056 |
| 2025-04-07 | 0.008937 |
| 2025-04-08 | 0.008796 |
| 2025-04-09 | 0.009004 |
| 2025-04-10 | 0.008966 |
| 2025-04-11 | 0.008834 |
| 2025-04-12 | 0.008703 |
| 2025-04-13 | 0.008688 |
| 2025-04-14 | 0.00876 |
| 2025-04-15 | 0.008647 |
| 2025-04-16 | 0.00868 |
| 2025-04-17 | 0.008598 |
| 2025-04-18 | 0.008582 |
| 2025-04-19 | 0.00859 |
| 2025-04-20 | 0.008599 |
| 2025-04-21 | 0.0086 |
| 2025-04-22 | 0.008591 |
| 2025-04-23 | 0.008484 |
| 2025-04-24 | 0.008488 |
| 2025-04-25 | 0.008486 |
| 2025-04-26 | 0.008569 |
| 2025-04-27 | 0.008568 |
| 2025-04-28 | 0.008555 |
| 2025-04-29 | 0.008564 |
| 2025-04-30 | 0.008527 |
| 2025-05-01 | 0.008515 |
| 2025-05-02 | 0.008531 |
| 2025-05-03 | 0.008493 |
| 2025-05-04 | 0.008514 |
| 2025-05-05 | 0.00851 |
| 2025-05-06 | 0.008488 |
| 2025-05-08 | 0.008456 |
| 2025-05-09 | 0.008453 |
| 2025-05-10 | 0.008436 |
| 2025-05-11 | 0.008459 |
| 2025-05-12 | 0.008447 |
| 2025-05-13 | 0.008486 |
| 2025-05-14 | 0.008498 |
| 2025-05-15 | 0.008495 |
| 2025-05-17 | 0.008478 |
| 2025-05-18 | 0.008479 |
| 2025-05-19 | 0.008434 |
| 2025-05-20 | 0.008425 |
| 2025-05-21 | 0.008475 |
| 2025-05-22 | 0.008461 |
| 2025-05-23 | 0.00849 |
| 2025-05-24 | 0.008501 |
| 2025-05-25 | 0.008515 |
| 2025-05-26 | 0.008474 |
| 2025-05-27 | 0.008499 |
| 2025-05-28 | 0.008489 |
| 2025-05-29 | 0.008481 |
| 2025-05-30 | 0.008461 |
| 2025-05-31 | 0.00848 |
| 2025-06-01 | 0.008492 |
| 2025-06-02 | 0.008476 |
| 2025-06-03 | 0.008497 |
| 2025-06-04 | 0.008497 |
| 2025-06-05 | 0.008512 |
| 2025-06-06 | 0.008566 |
| 2025-06-07 | 0.008614 |
| 2025-06-08 | 0.008626 |
| 2025-06-09 | 0.008596 |
| 2025-06-10 | 0.008587 |
| 2025-06-11 | 0.008651 |
| 2025-06-12 | 0.008719 |
| 2025-06-13 | 0.008663 |
| 2025-06-14 | 0.008677 |
| 2025-06-15 | 0.008647 |
| 2025-06-16 | 0.008677 |
| 2025-06-17 | 0.008679 |
| 2025-06-18 | 0.008656 |
| 2025-06-19 | 0.008711 |
| 2025-06-20 | 0.008693 |
| 2025-06-21 | 0.008647 |
| 2025-06-22 | 0.008654 |
| 2025-06-23 | 0.008648 |
| 2025-06-24 | 0.008717 |
| 2025-06-25 | 0.008717 |
| 2025-06-26 | 0.008727 |
| 2025-06-27 | 0.008628 |
| 2025-06-28 | 0.008627 |
| 2025-06-29 | 0.008654 |
| 2025-06-30 | 0.008669 |
| 2025-07-01 | 0.008651 |
| 2025-07-02 | 0.008643 |
| 2025-07-03 | 0.008671 |
| 2025-07-04 | 0.008654 |
| 2025-07-05 | 0.008653 |
| 2025-07-06 | 0.008654 |
| 2025-07-07 | 0.00866 |
| 2025-07-08 | 0.008713 |
| 2025-07-09 | 0.008699 |
| 2025-07-10 | 0.008755 |
| 2025-07-11 | 0.008714 |
| 2025-07-12 | 0.008271 |
| 2025-07-13 | 0.008282 |
| 2025-07-14 | 0.008729 |
| 2025-07-15 | 0.009074 |
| 2025-07-16 | 0.009175 |
| 2025-07-17 | 0.009105 |
| 2025-07-18 | 0.009108 |
| 2025-07-19 | 0.009126 |
| 2025-07-20 | 0.00913 |
| 2025-07-21 | 0.009049 |
| 2025-07-22 | 0.00915 |
| 2025-07-23 | 0.009152 |
| 2025-07-24 | 0.008982 |
| 2025-07-25 | 0.00899 |
| 2025-07-26 | 0.009096 |
| 2025-07-27 | 0.009097 |
| 2025-07-28 | 0.009049 |
| 2025-07-29 | 0.009174 |
| 2025-07-30 | 0.009095 |
| 2025-07-31 | 0.008923 |
| 2025-08-01 | 0.009052 |
| 2025-08-02 | 0.009296 |
| 2025-08-03 | 0.008665 |
| 2025-08-04 | 0.009208 |
| 2025-08-05 | 0.009224 |
| 2025-08-06 | 0.009253 |
| 2025-08-07 | 0.009361 |
| 2025-08-08 | 0.00932 |
| 2025-08-09 | 0.009305 |
| 2025-08-10 | 0.009321 |
| 2025-08-11 | 0.009241 |
| 2025-08-12 | 0.008895 |
| 2025-08-13 | 0.009167 |
| 2025-08-14 | 0.009064 |
| 2025-08-15 | 0.009087 |
| 2025-08-16 | 0.00926 |
| 2025-08-17 | 0.008576 |
| 2025-08-18 | 0.009101 |
| 2025-08-19 | 0.009175 |
| 2025-08-20 | 0.00913 |
| 2025-08-21 | 0.009183 |
| 2025-08-22 | 0.009139 |
| 2025-08-23 | 0.009381 |
| 2025-08-24 | 0.009389 |
| 2025-08-25 | 0.009245 |
| 2025-08-26 | 0.00895 |
| 2025-08-27 | 0.008905 |
| 2025-08-28 | 0.008961 |
| 2025-08-29 | 0.009048 |
| 2025-08-30 | 0.00935 |
| 2025-08-31 | 0.009358 |
| 2025-09-01 | 0.009109 |
| 2025-09-02 | 0.009115 |
| 2025-09-03 | 0.009369 |
| 2025-09-04 | 0.009387 |
| 2025-09-05 | 0.009433 |
| 2025-09-06 | 0.009421 |
| 2025-09-07 | 0.008724 |
| 2025-09-08 | 0.009456 |
| 2025-09-09 | 0.00928 |
| 2025-09-10 | 0.009156 |
| 2025-09-11 | 0.008921 |
| 2025-09-13 | 0.009462 |
| 2025-09-14 | 0.009447 |
| 2025-09-15 | 0.009172 |
| 2025-09-16 | 0.009264 |
| 2025-09-17 | 0.009118 |
| 2025-09-18 | 0.009502 |
| 2025-09-19 | 0.009484 |
| 2025-09-20 | 0.00939 |
| 2025-09-21 | 0.00946 |
| 2025-09-22 | 0.009156 |
| 2025-09-23 | 0.00918 |
| 2025-09-24 | 0.008923 |
| 2025-09-25 | 0.009264 |
| 2025-09-26 | 0.009059 |
| 2025-09-27 | 0.009008 |
| 2025-09-28 | 0.008829 |
| 2025-09-29 | 0.009374 |
| 2025-09-30 | 0.009454 |
| 2025-10-01 | 0.009544 |
| 2025-10-02 | 0.009513 |
| 2025-10-03 | 0.009571 |
| 2025-10-04 | 0.009629 |
| 2025-10-05 | 0.009636 |
| 2025-10-06 | 0.00965 |
| 2025-10-07 | 0.009404 |
| 2025-10-08 | 0.009576 |
| 2025-10-09 | 0.009558 |
| 2025-10-10 | 0.009512 |
| 2025-10-11 | 0.009657 |
| 2025-10-12 | 0.009541 |
| 2025-10-13 | 0.009585 |
| 2025-10-14 | 0.009547 |
| 2025-10-15 | 0.009544 |
| 2025-10-16 | 0.009356 |
| 2025-10-17 | 0.009713 |
| 2025-10-18 | 0.009659 |
| 2025-10-19 | 0.00963 |
| 2025-10-20 | 0.009673 |
| 2025-10-21 | 0.009645 |
| 2025-10-22 | 0.009674 |
| 2025-10-23 | 0.009472 |
| 2025-10-24 | 0.009637 |
| 2025-10-25 | 0.009735 |
| 2025-10-26 | 0.00961 |
| 2025-10-27 | 0.009624 |
| 2025-10-28 | 0.009627 |
| 2025-10-29 | 0.009685 |
| 2025-10-30 | 0.009718 |
| 2025-10-31 | 0.009792 |
| 2025-11-01 | 0.01003 |
| 2025-11-02 | 0.009948 |
| 2025-11-03 | 0.009751 |
| 2025-11-04 | 0.009561 |
| 2025-11-05 | 0.00965 |
| 2025-11-06 | 0.009575 |
| 2025-11-07 | 0.009603 |
| 2025-11-08 | 0.00999 |
| 2025-11-09 | 0.00934 |
| 2025-11-10 | 0.009612 |
| 2025-11-11 | 0.009734 |
| 2025-11-12 | 0.009686 |
| 2025-11-13 | 0.009526 |
| 2025-11-14 | 0.009613 |
| 2025-11-15 | 0.009866 |
| 2025-11-16 | 0.009743 |
| 2025-11-17 | 0.009608 |
| 2025-11-18 | 0.009588 |
| 2025-11-19 | 0.009823 |
| 2025-11-20 | 0.009557 |
| 2025-11-21 | 0.009354 |
| 2025-11-22 | 0.009276 |
| 2025-11-23 | 0.009079 |
| 2025-11-24 | 0.009519 |
| 2025-11-25 | 0.009347 |
| 2025-11-26 | 0.009401 |
| 2025-11-27 | 0.009614 |
| 2025-11-28 | 0.009655 |
| 2025-11-29 | 0.009864 |
| 2025-11-30 | 0.009871 |
| 2025-12-01 | 0.009806 |
| 2025-12-02 | 0.009549 |
| 2025-12-03 | 0.009567 |
| 2025-12-04 | 0.009474 |
| 2025-12-05 | 0.009461 |
| 2025-12-06 | 0.009171 |
| 2025-12-07 | 0.008996 |
| 2025-12-08 | 0.009516 |
| 2025-12-09 | 0.009479 |
| 2025-12-11 | 0.009393 |
| 2025-12-12 | 0.009609 |
| 2025-12-13 | 0.009108 |
| 2025-12-14 | 0.009141 |
| 2025-12-15 | 0.009518 |
| 2025-12-16 | 0.009097 |
| 2025-12-17 | 0.009464 |
| 2025-12-18 | 0.009399 |
| 2025-12-19 | 0.009505 |
| 2025-12-20 | 0.009622 |
| 2025-12-21 | 0.009639 |
| 2025-12-22 | 0.009582 |
| 2025-12-23 | 0.009331 |
| 2025-12-24 | 0.009436 |
| 2025-12-25 | 0.009065 |
| 2025-12-26 | 0.009062 |
| 2025-12-27 | 0.009062 |
| 2025-12-28 | 0.008995 |
| 2025-12-29 | 0.009403 |
| 2025-12-30 | 0.009468 |
| 2025-12-31 | 0.009501 |
| 2026-01-01 | 0.009087 |
| 2026-01-02 | 0.00947 |
| 2026-01-03 | 0.00971 |
| 2026-01-04 | 0.009367 |
| 2026-01-05 | 0.009554 |
| 2026-01-06 | 0.009651 |
| 2026-01-07 | 0.009727 |
| 2026-01-08 | 0.009737 |
| 2026-01-09 | 0.009589 |
| 2026-01-10 | 0.009331 |
| 2026-01-11 | 0.009266 |
| 2026-01-12 | 0.009667 |
| 2026-01-13 | 0.009655 |
| 2026-01-14 | 0.009545 |
| 2026-01-15 | 0.009664 |
| 2026-01-16 | 0.009618 |
| 2026-01-17 | 0.009391 |
| 2026-01-18 | 0.009409 |
| 2026-01-19 | 0.00971 |
| 2026-01-20 | 0.009682 |
| 2026-01-21 | 0.00964 |
| 2026-01-22 | 0.009521 |
| 2026-01-23 | 0.009667 |
| 2026-01-24 | 0.009376 |
| 2026-01-25 | 0.009267 |
| 2026-01-26 | 0.0095 |
| 2026-01-27 | 0.009357 |
| 2026-01-28 | 0.009421 |
| 2026-01-29 | 0.009368 |
| 2026-01-30 | 0.009414 |
| 2026-01-31 | 0.009394 |
| 2026-02-01 | 0.009383 |
| 2026-02-02 | 0.009446 |
| 2026-02-03 | 0.009372 |
| 2026-02-04 | 0.009754 |
| 2026-02-05 | 0.009597 |
| 2026-02-06 | 0.009664 |
| 2026-02-07 | 0.009653 |
| 2026-02-08 | 0.00966 |
| 2026-02-09 | 0.009675 |
| 2026-02-10 | 0.009652 |
| 2026-02-11 | 0.009652 |
| 2026-02-12 | 0.0097 |
| 2026-02-13 | 0.009686 |
| 2026-02-14 | 0.009746 |
| 2026-02-15 | 0.009671 |
| 2026-02-16 | 0.009726 |
| 2026-02-17 | 0.009724 |
| 2026-02-18 | 0.009767 |
| 2026-02-19 | 0.009836 |
| 2026-02-20 | 0.009829 |
| 2026-02-21 | 0.009855 |
| 2026-02-22 | 0.00971 |
| 2026-02-23 | 0.009815 |
| 2026-02-24 | 0.009797 |
| 2026-02-25 | 0.009745 |
| 2026-02-26 | 0.009717 |
| 2026-02-27 | 0.009715 |
| 2026-02-28 | 0.009642 |
| 2026-03-01 | 0.009575 |
| 2026-03-02 | 0.009676 |
| 2026-03-03 | 0.009679 |
| 2026-03-04 | 0.009692 |
| 2026-03-05 | 0.009695 |
| 2026-03-06 | 0.00975 |
| 2026-03-07 | 0.009699 |
| 2026-03-08 | 0.009584 |
| 2026-03-09 | 0.009762 |
| 2026-03-10 | 0.009671 |
| 2026-03-11 | 0.009622 |
| 2026-03-12 | 0.009626 |
| 2026-03-13 | 0.009704 |
| 2026-03-14 | 0.009768 |
| 2026-03-15 | 0.00973 |
| 2026-03-16 | 0.009844 |
| 2026-03-17 | 0.009926 |
| 2026-03-18 | 0.009991 |
| 2026-03-19 | 0.010005 |
| 2026-03-20 | 0.010068 |
| 2026-03-21 | 0.010053 |
| 2026-03-22 | 0.009906 |
| 2026-03-23 | 0.010069 |
| 2026-03-24 | 0.009955 |
| 2026-03-25 | 0.009872 |
| 2026-03-26 | 0.009862 |
| 2026-03-27 | 0.00991 |
| 2026-03-28 | 0.009966 |
| 2026-03-29 | 0.009811 |
| 2026-03-30 | 0.009976 |
| 2026-03-31 | 0.009979 |
| 2026-04-01 | 0.009968 |
| 2026-04-02 | 0.00992 |
| 2026-04-03 | 0.009917 |
| 2026-04-04 | 0.009925 |
| 2026-04-05 | 0.009773 |
| 2026-04-06 | 0.009931 |
| 2026-04-07 | 0.009923 |
| 2026-04-08 | 0.009821 |
| 2026-04-09 | 0.009723 |
| 2026-04-10 | 0.009879 |
| 2026-04-11 | 0.00987 |
| 2026-04-12 | 0.00986 |
| 2026-04-13 | 0.009871 |
| 2026-04-14 | 0.009915 |
| 2026-04-15 | 0.009914 |
| 2026-04-16 | 0.009956 |
| 2026-04-17 | 0.010005 |
| 2026-04-18 | 0.009993 |
| 2026-04-19 | 0.010011 |
| 2026-04-20 | 0.009996 |
| 2026-04-21 | 0.009954 |
| 2026-04-22 | 0.009952 |
| 2026-04-23 | 0.009981 |
| 2026-04-24 | 0.010003 |
| 2026-04-25 | 0.009965 |
| 2026-04-26 | 0.009965 |
| 2026-04-27 | 0.009996 |
| 2026-04-28 | 0.009922 |
| 2026-04-29 | 0.009834 |
| 2026-04-30 | 0.009832 |
| 2026-05-01 | 0.009888 |
| 2026-05-02 | 0.009878 |
| 2026-05-03 | 0.009878 |
| 2026-05-04 | 0.009881 |
| 2026-05-05 | 0.009903 |
| 2026-05-06 | 0.009928 |
| 2026-05-07 | 0.009869 |
| 2026-05-08 | 0.009865 |
| 2026-05-09 | 0.009835 |
| 2026-05-10 | 0.009809 |
| 2026-05-11 | 0.00986 |
| 2026-05-12 | 0.009846 |
| 2026-05-14 | 0.00982 |
| 2026-05-15 | 0.010334 |
| 2026-05-16 | 0.01031 |
| 2026-05-17 | 0.010317 |
| 2026-05-18 | 0.010324 |
| 2026-05-19 | 0.009915 |
| 2026-05-20 | 0.009902 |
| 2026-05-21 | 0.009891 |
| 2026-05-23 | 0.009864 |
| 2026-05-24 | 0.009875 |
| 2026-05-25 | 0.009847 |
| 2026-05-26 | 0.009801 |
| 2026-05-27 | 0.009769 |
| 2026-05-28 | 0.009802 |
| 2026-05-29 | 0.009788 |
| 2026-05-30 | 0.009772 |
| 2026-05-31 | 0.00977 |
| 2026-06-01 | 0.009787 |
| 2026-06-02 | 0.009811 |
| 2026-06-03 | 0.009818 |
| 2026-06-04 | 0.009834 |
| 2026-06-05 | 0.00989 |
| 2026-06-06 | 0.010056 |
| 2026-06-09 | 0.009894 |
| 2026-06-10 | 0.009966 |
| 2026-06-11 | 0.009979 |
| 2026-06-12 | 0.00995 |
| 2026-06-13 | 0.009915 |
| 2026-06-14 | 0.009926 |
| 2026-06-15 | 0.009916 |
| 2026-06-16 | 0.009823 |
| 2026-06-17 | 0.009862 |
| 2026-06-18 | 0.009876 |
| 2026-06-19 | 0.009882 |
| 2026-06-20 | 0.010309 |
| 2026-06-21 | 0.010153 |
| 2026-06-22 | 0.00997 |
| 2026-06-23 | 0.009924 |
| 2026-06-24 | 0.009934 |
| 2026-06-25 | 0.009959 |
| 2026-06-26 | 0.0099 |
| 2026-06-27 | 0.00987 |
| 2026-06-28 | 0.009871 |
| 2026-06-29 | 0.009865 |
| 2026-06-30 | 0.009837 |
| 2026-07-01 | 0.009814 |
| 2026-07-02 | 0.010386 |
| 2026-07-03 | 0.009837 |
| 2026-07-04 | 0.009852 |
| 2026-07-05 | 0.009853 |
| 2026-07-06 | 0.009849 |
| 2026-07-07 | 0.009858 |
| 2026-07-08 | 0.009863 |
| 2026-07-09 | 0.009854 |
| 2026-07-10 | 0.009857 |
| 2026-07-11 | 0.009818 |
| 2026-07-12 | 0.009824 |
| 2026-07-13 | 0.009839 |
| 2026-07-14 | 0.009795 |
| 2026-07-15 | 0.00984 |
| 2026-07-16 | 0.00981 |
| 2026-07-17 | 0.009834 |
| 2026-07-18 | 0.009865 |
| 2026-07-19 | 0.009877 |
| 2026-07-20 | 0.009867 |
| 2026-07-21 | 0.010377 |
| 2026-07-22 | 0.010371 |
| 2026-07-23 | 0.010244 |
| 2026-07-24 | 0.00972 |
| 2026-07-25 | 0.009831 |
| 2026-07-26 | 0.010082 |
| 2026-07-27 | 0.010028 |
| 2026-07-28 | 0.010064 |
| 2026-07-29 | 0.010026 |
| 2026-07-30 | 0.01003 |
| 2026-07-31 | 0.009989 |
| 2026-08-01 | 0.009971 |
| 2026-08-02 | 0.009939 |
| 2026-08-03 | 0.009978 |
| 2026-08-04 | 0.00996 |
| 2026-08-05 | 0.009951 |
| 2026-08-06 | 0.009944 |
| 2026-08-07 | 0.009929 |
| 2026-08-08 | 0.009879 |
| 2026-08-09 | 0.009874 |
| 2026-08-10 | 0.009883 |
| 2026-08-11 | 0.009887 |
| 2026-08-12 | 0.009909 |
| 2026-08-13 | 0.009887 |
| 2026-08-14 | 0.009868 |
| 2026-08-15 | 0.0099 |
| 2026-08-16 | 0.009898 |
| 2026-08-17 | 0.009895 |
| 2026-08-18 | 0.009949 |
| 2026-08-20 | 0.009987 |
| 2026-08-21 | 0.009954 |
| 2026-08-22 | 0.00992 |
| 2026-08-23 | 0.009908 |
| 2026-08-24 | 0.009943 |
| 2026-08-25 | 0.009938 |
| 2026-08-26 | 0.00993 |
| 2026-08-27 | 0.009952 |
| 2026-08-28 | 0.00995 |
| 2026-08-29 | 0.009978 |
| 2026-08-30 | 0.009984 |
| 2026-08-31 | 0.009973 |
| 2026-09-01 | 0.01005 |
| 2026-09-02 | 0.010108 |
| 2026-09-03 | 0.010102 |
| 2026-09-04 | 0.010123 |
| 2026-09-05 | 0.010125 |
| 2026-09-06 | 0.01013 |
| 2026-09-07 | 0.01013 |
| 2026-09-08 | 0.010128 |
| 2026-09-09 | 0.010116 |
| 2026-09-10 | 0.010142 |
| 2026-09-11 | 0.010139 |
| 2026-09-12 | 0.010572 |
| 2026-09-13 | 0.010569 |
| 2026-09-14 | 0.010165 |
| 2026-09-15 | 0.010183 |
| 2026-09-16 | 0.010189 |
| 2026-09-17 | 0.010186 |
| 2026-09-18 | 0.010179 |
| 2026-09-19 | 0.01018 |
| 2026-09-20 | 0.010181 |
| 2026-09-21 | 0.010181 |
| 2026-09-22 | 0.01022 |
| 2026-09-23 | 0.010199 |
| 2026-09-24 | 0.010258 |
| 2026-09-25 | 0.010273 |
| 2026-09-26 | 0.010224 |
| 2026-09-27 | 0.010227 |
| 2026-09-28 | 0.010257 |
| 2026-09-30 | 0.010285 |
| 2026-10-02 | 0.010692 |
| 2026-10-03 | 0.010652 |
| 2026-10-05 | 0.010407 |
| 2026-10-06 | 0.01041 |
| 2026-10-07 | 0.010367 |
| 2026-10-08 | 0.010385 |
| 2026-10-09 | 0.010352 |
| 2026-10-10 | 0.01033 |
| 2026-10-11 | 0.010324 |
| 2026-10-12 | 0.010345 |
| 2026-10-13 | 0.010355 |
| 2026-10-14 | 0.01018 |
| 2026-10-15 | 0.010269 |
| 2026-10-16 | 0.010326 |
| 2026-10-17 | 0.010288 |
| 2026-10-18 | 0.010285 |
| 2026-10-19 | 0.010301 |
| 2026-10-20 | 0.010312 |
| 2026-10-21 | 0.010297 |
| 2026-10-22 | 0.010284 |
| 2026-10-23 | 0.010271 |
| 2026-10-24 | 0.010316 |
| 2026-10-25 | 0.010288 |
| 2026-10-26 | 0.010196 |
| 2026-10-27 | 0.010285 |
| 2026-10-28 | 0.010312 |
| 2026-10-29 | 0.010259 |
| 2026-10-30 | 0.010255 |
| 2026-10-31 | 0.010248 |
| 2026-11-01 | 0.010332 |
High
0.01069
Low
0.007922
Average
0.009365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/BWP API questions
How do I get the NGN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/BWP rate in rates.BWP.
How far back does NGN/BWP historical data go?
Daily NGN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.