NGN to BIF exchange rate API
Naira to Burundi Franc · quoted 2026-10-17
2.2512
▲ +26.78% over 2Y
1 NGN = 2.2512 BIF · 1 BIF = 0.44421 NGN · Get this rate via the API
1 NGN buys 2.2512 BIF as of 2026-10-17, so 1 BIF buys 0.44421 NGN. Over the last 2 years, NGN/BIF traded between 1.7225 and 2.2726, averaged 2.0237 and rose 26.78%. The API holds daily NGN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1.775617 |
| 2024-10-18 | 1.772517 |
| 2024-10-19 | 1.760446 |
| 2024-10-20 | 1.769148 |
| 2024-10-21 | 1.774384 |
| 2024-10-22 | 1.765634 |
| 2024-10-23 | 1.762187 |
| 2024-10-24 | 1.761734 |
| 2024-10-25 | 1.766369 |
| 2024-10-26 | 1.765843 |
| 2024-10-27 | 1.770554 |
| 2024-10-28 | 1.772018 |
| 2024-10-29 | 1.768017 |
| 2024-10-30 | 1.767902 |
| 2024-10-31 | 1.765051 |
| 2024-11-01 | 1.767824 |
| 2024-11-02 | 1.760541 |
| 2024-11-03 | 1.751708 |
| 2024-11-04 | 1.766362 |
| 2024-11-05 | 1.760005 |
| 2024-11-06 | 1.74387 |
| 2024-11-07 | 1.745115 |
| 2024-11-08 | 1.741703 |
| 2024-11-09 | 1.738229 |
| 2024-11-10 | 1.739225 |
| 2024-11-11 | 1.762325 |
| 2024-11-12 | 1.761706 |
| 2024-11-13 | 1.753653 |
| 2024-11-14 | 1.747602 |
| 2024-11-15 | 1.743743 |
| 2024-11-16 | 1.744404 |
| 2024-11-17 | 1.74201 |
| 2024-11-18 | 1.75697 |
| 2024-11-19 | 1.752043 |
| 2024-11-20 | 1.747418 |
| 2024-11-21 | 1.744979 |
| 2024-11-22 | 1.726312 |
| 2024-11-23 | 1.736079 |
| 2024-11-24 | 1.729728 |
| 2024-11-25 | 1.731003 |
| 2024-11-26 | 1.745088 |
| 2024-11-27 | 1.722455 |
| 2024-11-28 | 1.747154 |
| 2024-11-29 | 1.746728 |
| 2024-11-30 | 1.748333 |
| 2024-12-01 | 1.732754 |
| 2024-12-02 | 1.751331 |
| 2024-12-03 | 1.754483 |
| 2024-12-04 | 1.772108 |
| 2024-12-05 | 1.805889 |
| 2024-12-06 | 1.830913 |
| 2024-12-07 | 1.837358 |
| 2024-12-08 | 1.830266 |
| 2024-12-09 | 1.888952 |
| 2024-12-10 | 1.892352 |
| 2024-12-11 | 1.901698 |
| 2024-12-12 | 1.906446 |
| 2024-12-13 | 1.907514 |
| 2024-12-14 | 1.903493 |
| 2024-12-15 | 1.894153 |
| 2024-12-16 | 1.916475 |
| 2024-12-17 | 1.906355 |
| 2024-12-18 | 1.901453 |
| 2024-12-19 | 1.899658 |
| 2024-12-20 | 1.904042 |
| 2024-12-21 | 1.906667 |
| 2024-12-22 | 1.891793 |
| 2024-12-23 | 1.908784 |
| 2024-12-24 | 1.908609 |
| 2024-12-25 | 1.916741 |
| 2024-12-26 | 1.916257 |
| 2024-12-27 | 1.909868 |
| 2024-12-28 | 1.905058 |
| 2024-12-29 | 1.889627 |
| 2024-12-30 | 1.908733 |
| 2024-12-31 | 1.909746 |
| 2025-01-01 | 1.914414 |
| 2025-01-02 | 1.9153 |
| 2025-01-03 | 1.911815 |
| 2025-01-04 | 1.914888 |
| 2025-01-05 | 1.892936 |
| 2025-01-06 | 1.915078 |
| 2025-01-07 | 1.915541 |
| 2025-01-08 | 1.920589 |
| 2025-01-09 | 1.909936 |
| 2025-01-10 | 1.900943 |
| 2025-01-11 | 1.878 |
| 2025-01-12 | 1.896186 |
| 2025-01-13 | 1.900647 |
| 2025-01-14 | 1.899747 |
| 2025-01-15 | 1.89959 |
| 2025-01-16 | 1.8931 |
| 2025-01-17 | 1.885453 |
| 2025-01-18 | 1.876972 |
| 2025-01-19 | 1.878749 |
| 2025-01-20 | 1.892202 |
| 2025-01-21 | 1.902061 |
| 2025-01-22 | 1.902268 |
| 2025-01-23 | 1.894377 |
| 2025-01-24 | 1.895933 |
| 2025-01-25 | 1.876568 |
| 2025-01-26 | 1.876482 |
| 2025-01-27 | 1.914151 |
| 2025-01-28 | 1.895543 |
| 2025-01-29 | 1.897475 |
| 2025-01-30 | 1.898765 |
| 2025-01-31 | 1.928733 |
| 2025-02-01 | 1.96851 |
| 2025-02-02 | 1.967051 |
| 2025-02-03 | 1.975814 |
| 2025-02-04 | 1.992732 |
| 2025-02-05 | 1.974103 |
| 2025-02-06 | 1.962459 |
| 2025-02-07 | 1.967713 |
| 2025-02-08 | 1.954017 |
| 2025-02-09 | 1.946744 |
| 2025-02-10 | 1.97034 |
| 2025-02-11 | 1.971252 |
| 2025-02-12 | 1.97061 |
| 2025-02-13 | 1.959258 |
| 2025-02-14 | 1.960602 |
| 2025-02-15 | 1.942572 |
| 2025-02-16 | 1.930086 |
| 2025-02-17 | 1.959563 |
| 2025-02-18 | 1.958564 |
| 2025-02-19 | 1.964126 |
| 2025-02-20 | 1.964619 |
| 2025-02-21 | 1.960053 |
| 2025-02-22 | 1.968338 |
| 2025-02-23 | 1.94411 |
| 2025-02-24 | 1.969857 |
| 2025-02-25 | 1.970539 |
| 2025-02-26 | 1.972187 |
| 2025-02-27 | 1.972876 |
| 2025-02-28 | 1.975404 |
| 2025-03-01 | 1.97358 |
| 2025-03-02 | 1.945424 |
| 2025-03-03 | 1.973403 |
| 2025-03-04 | 1.972678 |
| 2025-03-05 | 1.974365 |
| 2025-03-06 | 1.971029 |
| 2025-03-07 | 1.964803 |
| 2025-03-08 | 1.945838 |
| 2025-03-09 | 1.957812 |
| 2025-03-10 | 1.952491 |
| 2025-03-11 | 1.943537 |
| 2025-03-12 | 1.933856 |
| 2025-03-13 | 1.931704 |
| 2025-03-14 | 1.906639 |
| 2025-03-15 | 1.91815 |
| 2025-03-16 | 1.916753 |
| 2025-03-17 | 1.925715 |
| 2025-03-18 | 1.916804 |
| 2025-03-19 | 1.921421 |
| 2025-03-20 | 1.924383 |
| 2025-03-21 | 1.930366 |
| 2025-03-22 | 1.918847 |
| 2025-03-23 | 1.907399 |
| 2025-03-25 | 1.945448 |
| 2025-03-26 | 1.93412 |
| 2025-03-27 | 1.926171 |
| 2025-03-28 | 1.925335 |
| 2025-03-29 | 1.923923 |
| 2025-03-30 | 1.903271 |
| 2025-03-31 | 1.917663 |
| 2025-04-01 | 1.92641 |
| 2025-04-02 | 1.927204 |
| 2025-04-03 | 1.928892 |
| 2025-04-04 | 1.927258 |
| 2025-04-05 | 1.923647 |
| 2025-04-06 | 1.911201 |
| 2025-04-07 | 1.92875 |
| 2025-04-08 | 1.892412 |
| 2025-04-09 | 1.907655 |
| 2025-04-10 | 1.888378 |
| 2025-04-11 | 1.86612 |
| 2025-04-12 | 1.861507 |
| 2025-04-13 | 1.827357 |
| 2025-04-14 | 1.859477 |
| 2025-04-15 | 1.845542 |
| 2025-04-16 | 1.845562 |
| 2025-04-17 | 1.847566 |
| 2025-04-18 | 1.853023 |
| 2025-04-19 | 1.854321 |
| 2025-04-20 | 1.828337 |
| 2025-04-21 | 1.852747 |
| 2025-04-22 | 1.853921 |
| 2025-04-23 | 1.843195 |
| 2025-04-24 | 1.843171 |
| 2025-04-25 | 1.83774 |
| 2025-04-26 | 1.827999 |
| 2025-04-27 | 1.819473 |
| 2025-04-28 | 1.846736 |
| 2025-04-29 | 1.853275 |
| 2025-04-30 | 1.855692 |
| 2025-05-01 | 1.852843 |
| 2025-05-02 | 1.846691 |
| 2025-05-03 | 1.831583 |
| 2025-05-04 | 1.828698 |
| 2025-05-05 | 1.849366 |
| 2025-05-06 | 1.848516 |
| 2025-05-08 | 1.850167 |
| 2025-05-09 | 1.84648 |
| 2025-05-10 | 1.845072 |
| 2025-05-11 | 1.82284 |
| 2025-05-12 | 1.848864 |
| 2025-05-13 | 1.854182 |
| 2025-05-14 | 1.854755 |
| 2025-05-15 | 1.853184 |
| 2025-05-17 | 1.841368 |
| 2025-05-18 | 1.834511 |
| 2025-05-19 | 1.854076 |
| 2025-05-20 | 1.853999 |
| 2025-05-21 | 1.860111 |
| 2025-05-22 | 1.867767 |
| 2025-05-23 | 1.868428 |
| 2025-05-24 | 1.852443 |
| 2025-05-25 | 1.848584 |
| 2025-05-26 | 1.873963 |
| 2025-05-27 | 1.880575 |
| 2025-05-28 | 1.87374 |
| 2025-05-29 | 1.876364 |
| 2025-05-30 | 1.870738 |
| 2025-05-31 | 1.873324 |
| 2025-06-01 | 1.848967 |
| 2025-06-02 | 1.87518 |
| 2025-06-03 | 1.88102 |
| 2025-06-04 | 1.881542 |
| 2025-06-05 | 1.884833 |
| 2025-06-06 | 1.898098 |
| 2025-06-07 | 1.889202 |
| 2025-06-08 | 1.88552 |
| 2025-06-09 | 1.899113 |
| 2025-06-10 | 1.910577 |
| 2025-06-11 | 1.923689 |
| 2025-06-12 | 1.932714 |
| 2025-06-13 | 1.926443 |
| 2025-06-14 | 1.911137 |
| 2025-06-15 | 1.912722 |
| 2025-06-16 | 1.924773 |
| 2025-06-17 | 1.925182 |
| 2025-06-18 | 1.92463 |
| 2025-06-19 | 1.918635 |
| 2025-06-20 | 1.91703 |
| 2025-06-21 | 1.919567 |
| 2025-06-22 | 1.894177 |
| 2025-06-23 | 1.918998 |
| 2025-06-24 | 1.917768 |
| 2025-06-25 | 1.922242 |
| 2025-06-26 | 1.9252 |
| 2025-06-27 | 1.918603 |
| 2025-06-28 | 1.926182 |
| 2025-06-29 | 1.905413 |
| 2025-06-30 | 1.929695 |
| 2025-07-01 | 1.927555 |
| 2025-07-02 | 1.937408 |
| 2025-07-03 | 1.947587 |
| 2025-07-04 | 1.943613 |
| 2025-07-05 | 1.94379 |
| 2025-07-06 | 1.944243 |
| 2025-07-07 | 1.947477 |
| 2025-07-08 | 1.944916 |
| 2025-07-09 | 1.941339 |
| 2025-07-10 | 1.947779 |
| 2025-07-11 | 1.947613 |
| 2025-07-12 | 1.947511 |
| 2025-07-13 | 1.921733 |
| 2025-07-14 | 1.945023 |
| 2025-07-15 | 1.943779 |
| 2025-07-16 | 1.952424 |
| 2025-07-17 | 1.943712 |
| 2025-07-18 | 1.949369 |
| 2025-07-19 | 1.943042 |
| 2025-07-20 | 1.919354 |
| 2025-07-21 | 1.947897 |
| 2025-07-22 | 1.946146 |
| 2025-07-23 | 1.949028 |
| 2025-07-24 | 1.9479 |
| 2025-07-25 | 1.94568 |
| 2025-07-26 | 1.946198 |
| 2025-07-27 | 1.918562 |
| 2025-07-28 | 1.946155 |
| 2025-07-29 | 1.939705 |
| 2025-07-30 | 1.941779 |
| 2025-07-31 | 1.941707 |
| 2025-08-01 | 1.943508 |
| 2025-08-02 | 1.921451 |
| 2025-08-03 | 1.920343 |
| 2025-08-04 | 1.950063 |
| 2025-08-05 | 1.95041 |
| 2025-08-06 | 1.946857 |
| 2025-08-07 | 1.950153 |
| 2025-08-08 | 1.94676 |
| 2025-08-09 | 1.939773 |
| 2025-08-10 | 1.939719 |
| 2025-08-11 | 1.947579 |
| 2025-08-12 | 1.945016 |
| 2025-08-13 | 1.93577 |
| 2025-08-14 | 1.930997 |
| 2025-08-15 | 1.934407 |
| 2025-08-16 | 1.933041 |
| 2025-08-17 | 1.922079 |
| 2025-08-18 | 1.94833 |
| 2025-08-19 | 1.939396 |
| 2025-08-20 | 1.941114 |
| 2025-08-21 | 1.939193 |
| 2025-08-22 | 1.939102 |
| 2025-08-23 | 1.933165 |
| 2025-08-24 | 1.925223 |
| 2025-08-25 | 1.956999 |
| 2025-08-26 | 1.945613 |
| 2025-08-27 | 1.942782 |
| 2025-08-28 | 1.939141 |
| 2025-08-29 | 1.94135 |
| 2025-08-30 | 1.924717 |
| 2025-08-31 | 1.924252 |
| 2025-09-01 | 1.945854 |
| 2025-09-02 | 1.947233 |
| 2025-09-03 | 1.936052 |
| 2025-09-04 | 1.941252 |
| 2025-09-05 | 1.952527 |
| 2025-09-06 | 1.934014 |
| 2025-09-07 | 1.930968 |
| 2025-09-08 | 1.958075 |
| 2025-09-09 | 1.969868 |
| 2025-09-10 | 1.9719 |
| 2025-09-11 | 1.97524 |
| 2025-09-13 | 1.967216 |
| 2025-09-14 | 1.960905 |
| 2025-09-15 | 1.984829 |
| 2025-09-16 | 1.984572 |
| 2025-09-17 | 1.99649 |
| 2025-09-18 | 1.991893 |
| 2025-09-19 | 1.988833 |
| 2025-09-20 | 1.988327 |
| 2025-09-21 | 1.986211 |
| 2025-09-22 | 1.994702 |
| 2025-09-23 | 1.993597 |
| 2025-09-24 | 1.999877 |
| 2025-09-25 | 1.997717 |
| 2025-09-26 | 2.003582 |
| 2025-09-27 | 1.979825 |
| 2025-09-28 | 1.982217 |
| 2025-09-29 | 1.975026 |
| 2025-09-30 | 1.979729 |
| 2025-10-01 | 1.982559 |
| 2025-10-02 | 1.97709 |
| 2025-10-03 | 1.99761 |
| 2025-10-04 | 2.007285 |
| 2025-10-05 | 2.009141 |
| 2025-10-06 | 2.010695 |
| 2025-10-07 | 2.003574 |
| 2025-10-08 | 2.008378 |
| 2025-10-09 | 2.002606 |
| 2025-10-10 | 1.99678 |
| 2025-10-11 | 2.020103 |
| 2025-10-12 | 2.017967 |
| 2025-10-13 | 2.023808 |
| 2025-10-14 | 2.019337 |
| 2025-10-15 | 2.017627 |
| 2025-10-16 | 2.011973 |
| 2025-10-17 | 2.009729 |
| 2025-10-18 | 2.006514 |
| 2025-10-19 | 2.000691 |
| 2025-10-20 | 2.009277 |
| 2025-10-21 | 2.009724 |
| 2025-10-22 | 2.010708 |
| 2025-10-23 | 2.012002 |
| 2025-10-24 | 2.015786 |
| 2025-10-25 | 2.009861 |
| 2025-10-26 | 2.011244 |
| 2025-10-27 | 2.015401 |
| 2025-10-28 | 2.024831 |
| 2025-10-29 | 2.024495 |
| 2025-10-30 | 2.032733 |
| 2025-10-31 | 2.044028 |
| 2025-11-01 | 2.073632 |
| 2025-11-02 | 2.05419 |
| 2025-11-03 | 2.042575 |
| 2025-11-04 | 2.043444 |
| 2025-11-05 | 2.046348 |
| 2025-11-06 | 2.045633 |
| 2025-11-07 | 2.052009 |
| 2025-11-08 | 2.049802 |
| 2025-11-09 | 2.04882 |
| 2025-11-10 | 2.052978 |
| 2025-11-11 | 2.051912 |
| 2025-11-12 | 2.052312 |
| 2025-11-13 | 2.046285 |
| 2025-11-14 | 2.046629 |
| 2025-11-15 | 2.045592 |
| 2025-11-16 | 2.046669 |
| 2025-11-17 | 2.047094 |
| 2025-11-18 | 2.040727 |
| 2025-11-19 | 2.040439 |
| 2025-11-20 | 2.036522 |
| 2025-11-21 | 2.032064 |
| 2025-11-22 | 2.030942 |
| 2025-11-23 | 2.036171 |
| 2025-11-24 | 2.027914 |
| 2025-11-25 | 2.032383 |
| 2025-11-26 | 2.039221 |
| 2025-11-27 | 2.047855 |
| 2025-11-28 | 2.044189 |
| 2025-11-29 | 2.043436 |
| 2025-11-30 | 2.042698 |
| 2025-12-01 | 2.040828 |
| 2025-12-02 | 2.042094 |
| 2025-12-03 | 2.045082 |
| 2025-12-04 | 2.042662 |
| 2025-12-05 | 2.043584 |
| 2025-12-06 | 2.042856 |
| 2025-12-07 | 2.04169 |
| 2025-12-08 | 2.03981 |
| 2025-12-09 | 2.042181 |
| 2025-12-11 | 2.028568 |
| 2025-12-12 | 2.036648 |
| 2025-12-13 | 2.038013 |
| 2025-12-14 | 2.038816 |
| 2025-12-15 | 2.038132 |
| 2025-12-16 | 2.034806 |
| 2025-12-17 | 2.042787 |
| 2025-12-18 | 2.035095 |
| 2025-12-19 | 2.030099 |
| 2025-12-20 | 2.025735 |
| 2025-12-21 | 2.028019 |
| 2025-12-22 | 2.026342 |
| 2025-12-23 | 2.022772 |
| 2025-12-24 | 2.027676 |
| 2025-12-25 | 2.039245 |
| 2025-12-26 | 2.039032 |
| 2025-12-27 | 2.03868 |
| 2025-12-28 | 2.039204 |
| 2025-12-29 | 2.039847 |
| 2025-12-30 | 2.041412 |
| 2025-12-31 | 2.043483 |
| 2026-01-01 | 2.049161 |
| 2026-01-02 | 2.049405 |
| 2026-01-03 | 2.054243 |
| 2026-01-04 | 2.057718 |
| 2026-01-05 | 2.056303 |
| 2026-01-06 | 2.063521 |
| 2026-01-07 | 2.070776 |
| 2026-01-08 | 2.077064 |
| 2026-01-09 | 2.080326 |
| 2026-01-10 | 2.072479 |
| 2026-01-11 | 2.078227 |
| 2026-01-12 | 2.077133 |
| 2026-01-13 | 2.078475 |
| 2026-01-14 | 2.081435 |
| 2026-01-15 | 2.08195 |
| 2026-01-16 | 2.08509 |
| 2026-01-17 | 2.077917 |
| 2026-01-18 | 2.082516 |
| 2026-01-19 | 2.083781 |
| 2026-01-20 | 2.085366 |
| 2026-01-21 | 2.086468 |
| 2026-01-22 | 2.081649 |
| 2026-01-23 | 2.079938 |
| 2026-01-24 | 2.08117 |
| 2026-01-25 | 2.07924 |
| 2026-01-26 | 2.086336 |
| 2026-01-27 | 2.089363 |
| 2026-01-28 | 2.106553 |
| 2026-01-29 | 2.122351 |
| 2026-01-30 | 2.133696 |
| 2026-01-31 | 2.13778 |
| 2026-02-01 | 2.140969 |
| 2026-02-02 | 2.135311 |
| 2026-02-03 | 2.102551 |
| 2026-02-04 | 2.129916 |
| 2026-02-05 | 2.154766 |
| 2026-02-06 | 2.166587 |
| 2026-02-07 | 2.162489 |
| 2026-02-08 | 2.166486 |
| 2026-02-09 | 2.167066 |
| 2026-02-10 | 2.168424 |
| 2026-02-11 | 2.189589 |
| 2026-02-12 | 2.194494 |
| 2026-02-13 | 2.189347 |
| 2026-02-14 | 2.189453 |
| 2026-02-15 | 2.181063 |
| 2026-02-16 | 2.179854 |
| 2026-02-17 | 2.186917 |
| 2026-02-18 | 2.195989 |
| 2026-02-19 | 2.213022 |
| 2026-02-20 | 2.208307 |
| 2026-02-21 | 2.206771 |
| 2026-02-22 | 2.194072 |
| 2026-02-23 | 2.198278 |
| 2026-02-24 | 2.202892 |
| 2026-02-25 | 2.194892 |
| 2026-02-26 | 2.189085 |
| 2026-02-27 | 2.192903 |
| 2026-02-28 | 2.174522 |
| 2026-03-01 | 2.171558 |
| 2026-03-02 | 2.180644 |
| 2026-03-03 | 2.172372 |
| 2026-03-04 | 2.154686 |
| 2026-03-05 | 2.145166 |
| 2026-03-06 | 2.142754 |
| 2026-03-07 | 2.12892 |
| 2026-03-08 | 2.131386 |
| 2026-03-09 | 2.130598 |
| 2026-03-10 | 2.122621 |
| 2026-03-11 | 2.123059 |
| 2026-03-12 | 2.128318 |
| 2026-03-13 | 2.138206 |
| 2026-03-14 | 2.144502 |
| 2026-03-15 | 2.150827 |
| 2026-03-16 | 2.143075 |
| 2026-03-17 | 2.162841 |
| 2026-03-18 | 2.185412 |
| 2026-03-19 | 2.186809 |
| 2026-03-20 | 2.192736 |
| 2026-03-21 | 2.191781 |
| 2026-03-22 | 2.185852 |
| 2026-03-23 | 2.185651 |
| 2026-03-24 | 2.161944 |
| 2026-03-25 | 2.15661 |
| 2026-03-26 | 2.148818 |
| 2026-03-27 | 2.140989 |
| 2026-03-28 | 2.145706 |
| 2026-03-29 | 2.148192 |
| 2026-03-30 | 2.150144 |
| 2026-03-31 | 2.15632 |
| 2026-04-01 | 2.146673 |
| 2026-04-02 | 2.150725 |
| 2026-04-03 | 2.151565 |
| 2026-04-04 | 2.152547 |
| 2026-04-05 | 2.154047 |
| 2026-04-06 | 2.155544 |
| 2026-04-07 | 2.153741 |
| 2026-04-08 | 2.134442 |
| 2026-04-09 | 2.154128 |
| 2026-04-10 | 2.181017 |
| 2026-04-11 | 2.18462 |
| 2026-04-12 | 2.183141 |
| 2026-04-13 | 2.185511 |
| 2026-04-14 | 2.201445 |
| 2026-04-15 | 2.230739 |
| 2026-04-16 | 2.206277 |
| 2026-04-17 | 2.217488 |
| 2026-04-18 | 2.214776 |
| 2026-04-19 | 2.218632 |
| 2026-04-20 | 2.215474 |
| 2026-04-21 | 2.211459 |
| 2026-04-22 | 2.20754 |
| 2026-04-23 | 2.207664 |
| 2026-04-24 | 2.194151 |
| 2026-04-25 | 2.18841 |
| 2026-04-26 | 2.18841 |
| 2026-04-27 | 2.195189 |
| 2026-04-28 | 2.190275 |
| 2026-04-29 | 2.163699 |
| 2026-04-30 | 2.164253 |
| 2026-05-01 | 2.164124 |
| 2026-05-02 | 2.162821 |
| 2026-05-03 | 2.162821 |
| 2026-05-04 | 2.16334 |
| 2026-05-05 | 2.170059 |
| 2026-05-06 | 2.174084 |
| 2026-05-07 | 2.197256 |
| 2026-05-08 | 2.193026 |
| 2026-05-09 | 2.179486 |
| 2026-05-10 | 2.174728 |
| 2026-05-11 | 2.186003 |
| 2026-05-12 | 2.17977 |
| 2026-05-14 | 2.170344 |
| 2026-05-15 | 2.184491 |
| 2026-05-16 | 2.168552 |
| 2026-05-17 | 2.171158 |
| 2026-05-18 | 2.173224 |
| 2026-05-19 | 2.17282 |
| 2026-05-20 | 2.16825 |
| 2026-05-21 | 2.171034 |
| 2026-05-23 | 2.170696 |
| 2026-05-24 | 2.172456 |
| 2026-05-25 | 2.169928 |
| 2026-05-26 | 2.167336 |
| 2026-05-27 | 2.165492 |
| 2026-05-28 | 2.168472 |
| 2026-05-29 | 2.16034 |
| 2026-05-30 | 2.166065 |
| 2026-05-31 | 2.165 |
| 2026-06-01 | 2.164327 |
| 2026-06-02 | 2.176017 |
| 2026-06-03 | 2.180032 |
| 2026-06-04 | 2.179772 |
| 2026-06-05 | 2.191418 |
| 2026-06-06 | 2.192203 |
| 2026-06-09 | 2.190535 |
| 2026-06-10 | 2.198922 |
| 2026-06-11 | 2.19672 |
| 2026-06-12 | 2.185398 |
| 2026-06-13 | 2.179447 |
| 2026-06-14 | 2.187397 |
| 2026-06-15 | 2.189503 |
| 2026-06-16 | 2.201226 |
| 2026-06-17 | 2.200176 |
| 2026-06-18 | 2.198607 |
| 2026-06-19 | 2.192637 |
| 2026-06-20 | 2.190055 |
| 2026-06-21 | 2.191413 |
| 2026-06-22 | 2.187468 |
| 2026-06-23 | 2.184101 |
| 2026-06-24 | 2.178739 |
| 2026-06-25 | 2.173438 |
| 2026-06-26 | 2.164355 |
| 2026-06-27 | 2.163262 |
| 2026-06-28 | 2.164415 |
| 2026-06-29 | 2.155581 |
| 2026-06-30 | 2.158183 |
| 2026-07-01 | 2.156057 |
| 2026-07-02 | 2.170972 |
| 2026-07-03 | 2.175609 |
| 2026-07-04 | 2.173564 |
| 2026-07-05 | 2.175826 |
| 2026-07-06 | 2.172554 |
| 2026-07-07 | 2.174637 |
| 2026-07-08 | 2.174031 |
| 2026-07-09 | 2.167831 |
| 2026-07-10 | 2.162676 |
| 2026-07-11 | 2.166189 |
| 2026-07-12 | 2.167772 |
| 2026-07-13 | 2.164294 |
| 2026-07-14 | 2.1656 |
| 2026-07-15 | 2.165144 |
| 2026-07-16 | 2.15929 |
| 2026-07-17 | 2.157461 |
| 2026-07-18 | 2.152645 |
| 2026-07-19 | 2.159688 |
| 2026-07-20 | 2.158954 |
| 2026-07-21 | 2.159571 |
| 2026-07-22 | 2.163124 |
| 2026-07-23 | 2.174255 |
| 2026-07-24 | 2.181223 |
| 2026-07-25 | 2.19045 |
| 2026-07-26 | 2.185709 |
| 2026-07-27 | 2.183281 |
| 2026-07-28 | 2.189591 |
| 2026-07-29 | 2.184488 |
| 2026-07-30 | 2.190065 |
| 2026-07-31 | 2.179872 |
| 2026-08-01 | 2.169593 |
| 2026-08-02 | 2.17652 |
| 2026-08-03 | 2.171987 |
| 2026-08-04 | 2.175188 |
| 2026-08-05 | 2.187917 |
| 2026-08-06 | 2.189804 |
| 2026-08-07 | 2.193697 |
| 2026-08-08 | 2.188717 |
| 2026-08-09 | 2.186856 |
| 2026-08-10 | 2.193627 |
| 2026-08-11 | 2.191021 |
| 2026-08-12 | 2.195117 |
| 2026-08-13 | 2.195101 |
| 2026-08-14 | 2.196756 |
| 2026-08-15 | 2.195971 |
| 2026-08-16 | 2.198365 |
| 2026-08-17 | 2.195381 |
| 2026-08-18 | 2.208725 |
| 2026-08-20 | 2.208603 |
| 2026-08-21 | 2.204319 |
| 2026-08-22 | 2.209226 |
| 2026-08-23 | 2.207279 |
| 2026-08-24 | 2.208359 |
| 2026-08-25 | 2.212405 |
| 2026-08-26 | 2.215293 |
| 2026-08-27 | 2.223641 |
| 2026-08-28 | 2.221383 |
| 2026-08-29 | 2.228141 |
| 2026-08-30 | 2.229233 |
| 2026-08-31 | 2.228065 |
| 2026-09-01 | 2.238508 |
| 2026-09-02 | 2.246495 |
| 2026-09-03 | 2.251255 |
| 2026-09-04 | 2.258781 |
| 2026-09-05 | 2.26223 |
| 2026-09-06 | 2.263709 |
| 2026-09-07 | 2.261666 |
| 2026-09-08 | 2.263179 |
| 2026-09-09 | 2.264056 |
| 2026-09-10 | 2.259055 |
| 2026-09-11 | 2.255645 |
| 2026-09-12 | 2.223999 |
| 2026-09-13 | 2.2562 |
| 2026-09-14 | 2.256508 |
| 2026-09-15 | 2.258459 |
| 2026-09-16 | 2.252945 |
| 2026-09-17 | 2.25848 |
| 2026-09-18 | 2.258267 |
| 2026-09-19 | 2.252394 |
| 2026-09-20 | 2.250864 |
| 2026-09-21 | 2.255061 |
| 2026-09-22 | 2.264213 |
| 2026-09-23 | 2.269206 |
| 2026-09-24 | 2.271494 |
| 2026-09-25 | 2.266426 |
| 2026-09-26 | 2.254999 |
| 2026-09-27 | 2.254326 |
| 2026-09-28 | 2.267999 |
| 2026-09-30 | 2.257329 |
| 2026-10-02 | 2.264674 |
| 2026-10-03 | 2.253102 |
| 2026-10-05 | 2.271005 |
| 2026-10-06 | 2.272556 |
| 2026-10-07 | 2.265107 |
| 2026-10-08 | 2.257989 |
| 2026-10-09 | 2.248883 |
| 2026-10-10 | 2.252348 |
| 2026-10-11 | 2.247945 |
| 2026-10-12 | 2.246329 |
| 2026-10-13 | 2.259287 |
| 2026-10-14 | 2.265893 |
| 2026-10-15 | 2.251751 |
| 2026-10-16 | 2.251202 |
| 2026-10-17 | 2.251202 |
High
2.2726
Low
1.7225
Average
2.0237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/BIF API questions
How do I get the NGN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/BIF rate in rates.BIF.
How far back does NGN/BIF historical data go?
Daily NGN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.