NGN to BDT exchange rate API
Naira to Taka · quoted 2026-10-24
0.09286
▲ +27.68% over 2Y
1 NGN = 0.09286 BDT · 1 BDT = 10.7691 NGN · Get this rate via the API
1 NGN buys 0.09286 BDT as of 2026-10-24, so 1 BDT buys 10.7691 NGN. Over the last 2 years, NGN/BDT traded between 0.07047 and 0.09338, averaged 0.08353 and rose 27.68%. The API holds daily NGN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.072728 |
| 2024-10-25 | 0.072697 |
| 2024-10-26 | 0.072914 |
| 2024-10-27 | 0.073333 |
| 2024-10-28 | 0.072877 |
| 2024-10-29 | 0.072701 |
| 2024-10-30 | 0.072736 |
| 2024-10-31 | 0.072606 |
| 2024-11-01 | 0.072713 |
| 2024-11-02 | 0.07254 |
| 2024-11-03 | 0.072527 |
| 2024-11-04 | 0.072732 |
| 2024-11-05 | 0.072644 |
| 2024-11-06 | 0.071883 |
| 2024-11-07 | 0.0714 |
| 2024-11-08 | 0.071099 |
| 2024-11-09 | 0.071723 |
| 2024-11-10 | 0.072004 |
| 2024-11-11 | 0.071401 |
| 2024-11-12 | 0.071537 |
| 2024-11-13 | 0.071448 |
| 2024-11-14 | 0.071235 |
| 2024-11-15 | 0.071163 |
| 2024-11-16 | 0.071777 |
| 2024-11-17 | 0.072104 |
| 2024-11-18 | 0.071737 |
| 2024-11-19 | 0.071665 |
| 2024-11-20 | 0.071155 |
| 2024-11-21 | 0.07108 |
| 2024-11-22 | 0.070551 |
| 2024-11-23 | 0.070471 |
| 2024-11-24 | 0.071584 |
| 2024-11-25 | 0.070648 |
| 2024-11-26 | 0.07107 |
| 2024-11-27 | 0.070665 |
| 2024-11-28 | 0.070733 |
| 2024-11-29 | 0.071032 |
| 2024-11-30 | 0.071003 |
| 2024-12-01 | 0.071682 |
| 2024-12-02 | 0.071004 |
| 2024-12-03 | 0.071309 |
| 2024-12-04 | 0.072029 |
| 2024-12-05 | 0.07337 |
| 2024-12-06 | 0.074412 |
| 2024-12-07 | 0.075681 |
| 2024-12-08 | 0.075271 |
| 2024-12-09 | 0.076434 |
| 2024-12-10 | 0.076604 |
| 2024-12-11 | 0.077025 |
| 2024-12-12 | 0.077313 |
| 2024-12-13 | 0.07728 |
| 2024-12-14 | 0.0772 |
| 2024-12-15 | 0.078226 |
| 2024-12-16 | 0.077484 |
| 2024-12-17 | 0.077087 |
| 2024-12-18 | 0.076903 |
| 2024-12-19 | 0.076826 |
| 2024-12-20 | 0.076963 |
| 2024-12-21 | 0.077107 |
| 2024-12-22 | 0.078109 |
| 2024-12-23 | 0.077169 |
| 2024-12-24 | 0.077171 |
| 2024-12-25 | 0.077464 |
| 2024-12-26 | 0.077386 |
| 2024-12-27 | 0.077195 |
| 2024-12-28 | 0.077172 |
| 2024-12-29 | 0.078003 |
| 2024-12-30 | 0.07716 |
| 2024-12-31 | 0.077469 |
| 2025-01-01 | 0.077407 |
| 2025-01-02 | 0.078079 |
| 2025-01-03 | 0.078243 |
| 2025-01-04 | 0.078601 |
| 2025-01-05 | 0.078127 |
| 2025-01-06 | 0.078636 |
| 2025-01-07 | 0.078755 |
| 2025-01-08 | 0.078907 |
| 2025-01-09 | 0.078971 |
| 2025-01-10 | 0.078688 |
| 2025-01-11 | 0.078625 |
| 2025-01-12 | 0.079194 |
| 2025-01-13 | 0.078419 |
| 2025-01-14 | 0.078575 |
| 2025-01-15 | 0.078461 |
| 2025-01-16 | 0.078227 |
| 2025-01-17 | 0.077949 |
| 2025-01-18 | 0.078067 |
| 2025-01-19 | 0.07859 |
| 2025-01-20 | 0.078101 |
| 2025-01-21 | 0.078322 |
| 2025-01-22 | 0.078329 |
| 2025-01-23 | 0.078257 |
| 2025-01-24 | 0.078277 |
| 2025-01-25 | 0.078293 |
| 2025-01-26 | 0.078694 |
| 2025-01-27 | 0.078881 |
| 2025-01-28 | 0.07846 |
| 2025-01-29 | 0.07833 |
| 2025-01-30 | 0.078401 |
| 2025-01-31 | 0.079846 |
| 2025-02-01 | 0.08113 |
| 2025-02-02 | 0.082196 |
| 2025-02-03 | 0.081611 |
| 2025-02-04 | 0.082338 |
| 2025-02-05 | 0.081616 |
| 2025-02-06 | 0.081374 |
| 2025-02-07 | 0.081376 |
| 2025-02-08 | 0.081394 |
| 2025-02-09 | 0.081359 |
| 2025-02-10 | 0.081308 |
| 2025-02-11 | 0.080983 |
| 2025-02-12 | 0.080968 |
| 2025-02-13 | 0.080774 |
| 2025-02-14 | 0.08076 |
| 2025-02-15 | 0.080357 |
| 2025-02-16 | 0.080471 |
| 2025-02-17 | 0.080387 |
| 2025-02-18 | 0.080395 |
| 2025-02-19 | 0.080618 |
| 2025-02-20 | 0.080624 |
| 2025-02-21 | 0.08039 |
| 2025-02-22 | 0.080727 |
| 2025-02-23 | 0.081142 |
| 2025-02-24 | 0.080833 |
| 2025-02-25 | 0.080818 |
| 2025-02-26 | 0.080955 |
| 2025-02-27 | 0.080935 |
| 2025-02-28 | 0.081032 |
| 2025-03-01 | 0.080997 |
| 2025-03-02 | 0.081321 |
| 2025-03-03 | 0.080929 |
| 2025-03-04 | 0.080874 |
| 2025-03-05 | 0.081007 |
| 2025-03-06 | 0.081205 |
| 2025-03-07 | 0.080799 |
| 2025-03-08 | 0.080286 |
| 2025-03-09 | 0.080293 |
| 2025-03-10 | 0.080213 |
| 2025-03-11 | 0.079708 |
| 2025-03-12 | 0.07934 |
| 2025-03-13 | 0.079283 |
| 2025-03-14 | 0.078203 |
| 2025-03-15 | 0.078724 |
| 2025-03-16 | 0.078594 |
| 2025-03-17 | 0.078961 |
| 2025-03-18 | 0.078637 |
| 2025-03-19 | 0.078801 |
| 2025-03-20 | 0.079002 |
| 2025-03-21 | 0.079157 |
| 2025-03-22 | 0.078805 |
| 2025-03-23 | 0.078196 |
| 2025-03-25 | 0.079831 |
| 2025-03-26 | 0.079491 |
| 2025-03-27 | 0.079179 |
| 2025-03-28 | 0.079053 |
| 2025-03-29 | 0.079181 |
| 2025-03-30 | 0.079252 |
| 2025-03-31 | 0.07869 |
| 2025-04-01 | 0.079051 |
| 2025-04-02 | 0.078887 |
| 2025-04-03 | 0.079049 |
| 2025-04-04 | 0.078998 |
| 2025-04-05 | 0.078915 |
| 2025-04-06 | 0.079576 |
| 2025-04-07 | 0.079034 |
| 2025-04-08 | 0.077387 |
| 2025-04-09 | 0.077988 |
| 2025-04-10 | 0.077288 |
| 2025-04-11 | 0.075886 |
| 2025-04-12 | 0.076094 |
| 2025-04-13 | 0.075943 |
| 2025-04-14 | 0.07621 |
| 2025-04-15 | 0.075567 |
| 2025-04-16 | 0.075693 |
| 2025-04-17 | 0.0757 |
| 2025-04-18 | 0.075697 |
| 2025-04-19 | 0.075847 |
| 2025-04-20 | 0.076156 |
| 2025-04-21 | 0.075876 |
| 2025-04-22 | 0.075748 |
| 2025-04-23 | 0.075423 |
| 2025-04-24 | 0.075316 |
| 2025-04-25 | 0.07534 |
| 2025-04-26 | 0.075667 |
| 2025-04-27 | 0.075837 |
| 2025-04-28 | 0.075427 |
| 2025-04-29 | 0.075745 |
| 2025-04-30 | 0.07577 |
| 2025-05-01 | 0.075695 |
| 2025-05-02 | 0.075777 |
| 2025-05-03 | 0.075747 |
| 2025-05-04 | 0.075972 |
| 2025-05-05 | 0.075758 |
| 2025-05-06 | 0.07581 |
| 2025-05-08 | 0.075579 |
| 2025-05-09 | 0.075472 |
| 2025-05-10 | 0.075551 |
| 2025-05-11 | 0.075832 |
| 2025-05-12 | 0.075597 |
| 2025-05-13 | 0.075802 |
| 2025-05-14 | 0.075835 |
| 2025-05-15 | 0.075946 |
| 2025-05-17 | 0.076131 |
| 2025-05-18 | 0.07641 |
| 2025-05-19 | 0.075737 |
| 2025-05-20 | 0.07571 |
| 2025-05-21 | 0.076171 |
| 2025-05-22 | 0.076468 |
| 2025-05-23 | 0.076572 |
| 2025-05-24 | 0.076734 |
| 2025-05-25 | 0.077168 |
| 2025-05-26 | 0.076793 |
| 2025-05-27 | 0.077117 |
| 2025-05-28 | 0.077095 |
| 2025-05-29 | 0.076977 |
| 2025-05-30 | 0.076844 |
| 2025-05-31 | 0.076954 |
| 2025-06-01 | 0.077403 |
| 2025-06-02 | 0.07699 |
| 2025-06-03 | 0.077232 |
| 2025-06-04 | 0.077234 |
| 2025-06-05 | 0.077357 |
| 2025-06-06 | 0.078248 |
| 2025-06-07 | 0.078485 |
| 2025-06-08 | 0.07883 |
| 2025-06-09 | 0.0785 |
| 2025-06-10 | 0.078444 |
| 2025-06-11 | 0.078975 |
| 2025-06-12 | 0.079495 |
| 2025-06-13 | 0.079306 |
| 2025-06-14 | 0.079244 |
| 2025-06-15 | 0.079244 |
| 2025-06-16 | 0.079031 |
| 2025-06-17 | 0.079208 |
| 2025-06-18 | 0.079214 |
| 2025-06-19 | 0.07908 |
| 2025-06-20 | 0.07898 |
| 2025-06-21 | 0.078962 |
| 2025-06-22 | 0.079219 |
| 2025-06-23 | 0.07877 |
| 2025-06-24 | 0.07892 |
| 2025-06-25 | 0.078951 |
| 2025-06-26 | 0.079123 |
| 2025-06-27 | 0.079189 |
| 2025-06-28 | 0.079226 |
| 2025-06-29 | 0.079685 |
| 2025-06-30 | 0.079369 |
| 2025-07-01 | 0.07987 |
| 2025-07-02 | 0.079811 |
| 2025-07-03 | 0.080055 |
| 2025-07-04 | 0.080145 |
| 2025-07-05 | 0.08017 |
| 2025-07-06 | 0.080055 |
| 2025-07-07 | 0.080088 |
| 2025-07-08 | 0.079857 |
| 2025-07-09 | 0.079505 |
| 2025-07-10 | 0.079647 |
| 2025-07-11 | 0.07952 |
| 2025-07-12 | 0.079493 |
| 2025-07-13 | 0.079609 |
| 2025-07-14 | 0.079351 |
| 2025-07-15 | 0.079138 |
| 2025-07-16 | 0.079455 |
| 2025-07-17 | 0.079445 |
| 2025-07-18 | 0.079462 |
| 2025-07-19 | 0.079371 |
| 2025-07-20 | 0.079568 |
| 2025-07-21 | 0.079493 |
| 2025-07-22 | 0.079548 |
| 2025-07-23 | 0.079699 |
| 2025-07-24 | 0.079973 |
| 2025-07-25 | 0.079968 |
| 2025-07-26 | 0.07991 |
| 2025-07-27 | 0.079963 |
| 2025-07-28 | 0.080074 |
| 2025-07-29 | 0.080213 |
| 2025-07-30 | 0.080225 |
| 2025-07-31 | 0.080052 |
| 2025-08-01 | 0.07992 |
| 2025-08-02 | 0.079852 |
| 2025-08-03 | 0.079929 |
| 2025-08-04 | 0.079899 |
| 2025-08-05 | 0.079927 |
| 2025-08-06 | 0.079531 |
| 2025-08-07 | 0.079538 |
| 2025-08-08 | 0.079421 |
| 2025-08-09 | 0.07921 |
| 2025-08-10 | 0.079201 |
| 2025-08-11 | 0.079327 |
| 2025-08-12 | 0.079212 |
| 2025-08-13 | 0.079236 |
| 2025-08-14 | 0.079284 |
| 2025-08-15 | 0.07929 |
| 2025-08-16 | 0.07938 |
| 2025-08-17 | 0.079274 |
| 2025-08-18 | 0.079401 |
| 2025-08-19 | 0.079166 |
| 2025-08-20 | 0.07919 |
| 2025-08-21 | 0.079097 |
| 2025-08-22 | 0.079113 |
| 2025-08-23 | 0.079156 |
| 2025-08-24 | 0.079257 |
| 2025-08-25 | 0.079809 |
| 2025-08-26 | 0.079498 |
| 2025-08-27 | 0.07936 |
| 2025-08-28 | 0.079227 |
| 2025-08-29 | 0.079205 |
| 2025-08-30 | 0.079134 |
| 2025-08-31 | 0.079213 |
| 2025-09-01 | 0.079317 |
| 2025-09-02 | 0.079378 |
| 2025-09-03 | 0.07936 |
| 2025-09-04 | 0.07946 |
| 2025-09-05 | 0.079791 |
| 2025-09-06 | 0.079678 |
| 2025-09-07 | 0.079716 |
| 2025-09-08 | 0.079879 |
| 2025-09-09 | 0.080463 |
| 2025-09-10 | 0.080568 |
| 2025-09-11 | 0.080674 |
| 2025-09-13 | 0.081074 |
| 2025-09-14 | 0.080916 |
| 2025-09-15 | 0.080932 |
| 2025-09-16 | 0.081206 |
| 2025-09-17 | 0.081478 |
| 2025-09-18 | 0.081459 |
| 2025-09-19 | 0.081415 |
| 2025-09-20 | 0.081533 |
| 2025-09-21 | 0.081364 |
| 2025-09-22 | 0.0813 |
| 2025-09-23 | 0.081499 |
| 2025-09-24 | 0.081741 |
| 2025-09-25 | 0.081719 |
| 2025-09-26 | 0.081298 |
| 2025-09-27 | 0.082095 |
| 2025-09-28 | 0.082106 |
| 2025-09-29 | 0.081814 |
| 2025-09-30 | 0.082002 |
| 2025-10-01 | 0.081994 |
| 2025-10-02 | 0.081964 |
| 2025-10-03 | 0.082516 |
| 2025-10-04 | 0.082968 |
| 2025-10-05 | 0.083148 |
| 2025-10-06 | 0.083042 |
| 2025-10-07 | 0.082879 |
| 2025-10-08 | 0.082964 |
| 2025-10-09 | 0.082738 |
| 2025-10-10 | 0.082564 |
| 2025-10-11 | 0.083351 |
| 2025-10-12 | 0.083274 |
| 2025-10-13 | 0.083097 |
| 2025-10-14 | 0.083308 |
| 2025-10-15 | 0.083496 |
| 2025-10-16 | 0.083173 |
| 2025-10-17 | 0.083188 |
| 2025-10-18 | 0.082928 |
| 2025-10-19 | 0.082752 |
| 2025-10-20 | 0.082988 |
| 2025-10-21 | 0.083124 |
| 2025-10-22 | 0.083242 |
| 2025-10-23 | 0.083626 |
| 2025-10-24 | 0.083833 |
| 2025-10-25 | 0.08347 |
| 2025-10-26 | 0.083466 |
| 2025-10-27 | 0.083764 |
| 2025-10-28 | 0.08389 |
| 2025-10-29 | 0.08396 |
| 2025-10-30 | 0.084242 |
| 2025-10-31 | 0.084629 |
| 2025-11-01 | 0.085856 |
| 2025-11-02 | 0.085104 |
| 2025-11-03 | 0.084505 |
| 2025-11-04 | 0.084726 |
| 2025-11-05 | 0.084565 |
| 2025-11-06 | 0.084621 |
| 2025-11-07 | 0.084837 |
| 2025-11-08 | 0.085158 |
| 2025-11-09 | 0.084945 |
| 2025-11-10 | 0.085053 |
| 2025-11-11 | 0.084934 |
| 2025-11-12 | 0.08499 |
| 2025-11-13 | 0.084737 |
| 2025-11-14 | 0.084758 |
| 2025-11-15 | 0.084787 |
| 2025-11-16 | 0.084869 |
| 2025-11-17 | 0.084812 |
| 2025-11-18 | 0.084617 |
| 2025-11-19 | 0.084466 |
| 2025-11-20 | 0.084332 |
| 2025-11-21 | 0.084355 |
| 2025-11-22 | 0.083998 |
| 2025-11-23 | 0.084249 |
| 2025-11-24 | 0.084201 |
| 2025-11-25 | 0.084193 |
| 2025-11-26 | 0.084346 |
| 2025-11-27 | 0.084459 |
| 2025-11-28 | 0.084589 |
| 2025-11-29 | 0.084487 |
| 2025-11-30 | 0.084528 |
| 2025-12-01 | 0.084534 |
| 2025-12-02 | 0.084452 |
| 2025-12-03 | 0.084496 |
| 2025-12-04 | 0.084521 |
| 2025-12-05 | 0.084489 |
| 2025-12-06 | 0.084316 |
| 2025-12-07 | 0.084396 |
| 2025-12-08 | 0.084365 |
| 2025-12-09 | 0.084273 |
| 2025-12-11 | 0.084176 |
| 2025-12-12 | 0.084248 |
| 2025-12-13 | 0.084153 |
| 2025-12-14 | 0.084335 |
| 2025-12-15 | 0.084298 |
| 2025-12-16 | 0.084191 |
| 2025-12-17 | 0.084079 |
| 2025-12-18 | 0.084069 |
| 2025-12-19 | 0.083954 |
| 2025-12-20 | 0.08372 |
| 2025-12-21 | 0.083824 |
| 2025-12-22 | 0.083779 |
| 2025-12-23 | 0.083806 |
| 2025-12-24 | 0.08395 |
| 2025-12-25 | 0.084244 |
| 2025-12-26 | 0.084206 |
| 2025-12-27 | 0.084225 |
| 2025-12-28 | 0.08438 |
| 2025-12-29 | 0.08428 |
| 2025-12-30 | 0.084448 |
| 2025-12-31 | 0.084389 |
| 2026-01-01 | 0.084613 |
| 2026-01-02 | 0.084646 |
| 2026-01-03 | 0.084894 |
| 2026-01-04 | 0.084985 |
| 2026-01-05 | 0.084877 |
| 2026-01-06 | 0.085304 |
| 2026-01-07 | 0.085483 |
| 2026-01-08 | 0.085719 |
| 2026-01-09 | 0.085753 |
| 2026-01-10 | 0.085488 |
| 2026-01-11 | 0.085829 |
| 2026-01-12 | 0.085758 |
| 2026-01-13 | 0.085822 |
| 2026-01-14 | 0.085871 |
| 2026-01-15 | 0.085965 |
| 2026-01-16 | 0.086053 |
| 2026-01-17 | 0.085996 |
| 2026-01-18 | 0.086085 |
| 2026-01-19 | 0.086153 |
| 2026-01-20 | 0.08618 |
| 2026-01-21 | 0.086195 |
| 2026-01-22 | 0.086001 |
| 2026-01-23 | 0.086132 |
| 2026-01-24 | 0.086132 |
| 2026-01-25 | 0.085981 |
| 2026-01-26 | 0.086298 |
| 2026-01-27 | 0.086482 |
| 2026-01-28 | 0.086877 |
| 2026-01-29 | 0.087496 |
| 2026-01-30 | 0.087959 |
| 2026-01-31 | 0.088433 |
| 2026-02-01 | 0.088379 |
| 2026-02-02 | 0.087896 |
| 2026-02-03 | 0.086784 |
| 2026-02-04 | 0.087972 |
| 2026-02-05 | 0.089127 |
| 2026-02-06 | 0.089447 |
| 2026-02-07 | 0.089443 |
| 2026-02-08 | 0.089472 |
| 2026-02-09 | 0.089522 |
| 2026-02-10 | 0.0897 |
| 2026-02-11 | 0.090339 |
| 2026-02-12 | 0.090456 |
| 2026-02-13 | 0.090246 |
| 2026-02-14 | 0.090372 |
| 2026-02-15 | 0.090248 |
| 2026-02-16 | 0.090228 |
| 2026-02-17 | 0.090351 |
| 2026-02-18 | 0.090618 |
| 2026-02-19 | 0.091025 |
| 2026-02-20 | 0.090937 |
| 2026-02-21 | 0.091057 |
| 2026-02-22 | 0.090698 |
| 2026-02-23 | 0.090859 |
| 2026-02-24 | 0.090836 |
| 2026-02-25 | 0.090434 |
| 2026-02-26 | 0.090463 |
| 2026-02-27 | 0.090284 |
| 2026-02-28 | 0.089686 |
| 2026-03-01 | 0.089746 |
| 2026-03-02 | 0.089814 |
| 2026-03-03 | 0.089395 |
| 2026-03-04 | 0.088702 |
| 2026-03-05 | 0.088382 |
| 2026-03-06 | 0.088261 |
| 2026-03-07 | 0.087771 |
| 2026-03-08 | 0.087958 |
| 2026-03-09 | 0.087758 |
| 2026-03-10 | 0.087469 |
| 2026-03-11 | 0.087611 |
| 2026-03-12 | 0.087741 |
| 2026-03-13 | 0.088158 |
| 2026-03-14 | 0.08873 |
| 2026-03-15 | 0.088991 |
| 2026-03-16 | 0.08851 |
| 2026-03-17 | 0.08938 |
| 2026-03-18 | 0.090376 |
| 2026-03-19 | 0.090174 |
| 2026-03-20 | 0.090489 |
| 2026-03-21 | 0.090478 |
| 2026-03-22 | 0.09058 |
| 2026-03-23 | 0.090527 |
| 2026-03-24 | 0.089388 |
| 2026-03-25 | 0.08915 |
| 2026-03-26 | 0.088666 |
| 2026-03-27 | 0.088523 |
| 2026-03-28 | 0.088699 |
| 2026-03-29 | 0.088836 |
| 2026-03-30 | 0.088896 |
| 2026-03-31 | 0.088851 |
| 2026-04-01 | 0.088821 |
| 2026-04-02 | 0.089038 |
| 2026-04-03 | 0.088875 |
| 2026-04-04 | 0.089156 |
| 2026-04-05 | 0.089109 |
| 2026-04-06 | 0.088878 |
| 2026-04-07 | 0.089198 |
| 2026-04-08 | 0.088908 |
| 2026-04-09 | 0.08908 |
| 2026-04-10 | 0.090139 |
| 2026-04-11 | 0.090335 |
| 2026-04-12 | 0.090232 |
| 2026-04-13 | 0.090465 |
| 2026-04-14 | 0.090526 |
| 2026-04-15 | 0.090941 |
| 2026-04-16 | 0.09134 |
| 2026-04-17 | 0.091663 |
| 2026-04-18 | 0.091574 |
| 2026-04-19 | 0.091737 |
| 2026-04-20 | 0.091334 |
| 2026-04-21 | 0.091125 |
| 2026-04-22 | 0.091029 |
| 2026-04-23 | 0.090911 |
| 2026-04-24 | 0.090812 |
| 2026-04-25 | 0.0904 |
| 2026-04-26 | 0.090272 |
| 2026-04-27 | 0.090741 |
| 2026-04-28 | 0.090537 |
| 2026-04-29 | 0.089343 |
| 2026-04-30 | 0.089244 |
| 2026-05-01 | 0.089274 |
| 2026-05-02 | 0.089191 |
| 2026-05-03 | 0.089191 |
| 2026-05-04 | 0.089218 |
| 2026-05-05 | 0.089491 |
| 2026-05-06 | 0.089803 |
| 2026-05-07 | 0.090252 |
| 2026-05-08 | 0.090258 |
| 2026-05-09 | 0.089882 |
| 2026-05-10 | 0.089653 |
| 2026-05-11 | 0.0903 |
| 2026-05-12 | 0.090029 |
| 2026-05-14 | 0.089481 |
| 2026-05-15 | 0.08965 |
| 2026-05-16 | 0.08945 |
| 2026-05-17 | 0.089517 |
| 2026-05-18 | 0.089588 |
| 2026-05-19 | 0.089555 |
| 2026-05-20 | 0.089548 |
| 2026-05-21 | 0.089635 |
| 2026-05-23 | 0.089577 |
| 2026-05-24 | 0.089551 |
| 2026-05-25 | 0.089604 |
| 2026-05-26 | 0.089564 |
| 2026-05-27 | 0.089429 |
| 2026-05-28 | 0.089393 |
| 2026-05-29 | 0.089257 |
| 2026-05-30 | 0.089387 |
| 2026-05-31 | 0.08929 |
| 2026-06-01 | 0.089395 |
| 2026-06-02 | 0.089636 |
| 2026-06-03 | 0.089883 |
| 2026-06-04 | 0.089801 |
| 2026-06-05 | 0.090173 |
| 2026-06-06 | 0.090333 |
| 2026-06-09 | 0.090175 |
| 2026-06-10 | 0.090345 |
| 2026-06-11 | 0.090355 |
| 2026-06-12 | 0.090313 |
| 2026-06-13 | 0.09026 |
| 2026-06-14 | 0.090208 |
| 2026-06-15 | 0.090245 |
| 2026-06-16 | 0.090416 |
| 2026-06-17 | 0.090362 |
| 2026-06-18 | 0.090333 |
| 2026-06-19 | 0.090295 |
| 2026-06-20 | 0.09019 |
| 2026-06-21 | 0.090198 |
| 2026-06-22 | 0.090108 |
| 2026-06-23 | 0.089847 |
| 2026-06-24 | 0.089762 |
| 2026-06-25 | 0.089687 |
| 2026-06-26 | 0.089308 |
| 2026-06-27 | 0.089248 |
| 2026-06-28 | 0.089246 |
| 2026-06-29 | 0.089216 |
| 2026-06-30 | 0.08925 |
| 2026-07-01 | 0.089246 |
| 2026-07-02 | 0.089664 |
| 2026-07-03 | 0.089964 |
| 2026-07-04 | 0.09003 |
| 2026-07-05 | 0.089785 |
| 2026-07-06 | 0.089981 |
| 2026-07-07 | 0.090034 |
| 2026-07-08 | 0.089893 |
| 2026-07-09 | 0.089558 |
| 2026-07-10 | 0.08958 |
| 2026-07-11 | 0.089486 |
| 2026-07-12 | 0.089504 |
| 2026-07-13 | 0.089527 |
| 2026-07-14 | 0.089301 |
| 2026-07-15 | 0.089236 |
| 2026-07-16 | 0.089347 |
| 2026-07-17 | 0.089394 |
| 2026-07-18 | 0.089325 |
| 2026-07-19 | 0.089383 |
| 2026-07-20 | 0.089393 |
| 2026-07-21 | 0.08939 |
| 2026-07-22 | 0.089511 |
| 2026-07-23 | 0.089914 |
| 2026-07-24 | 0.090149 |
| 2026-07-25 | 0.090604 |
| 2026-07-26 | 0.090391 |
| 2026-07-27 | 0.090318 |
| 2026-07-28 | 0.090419 |
| 2026-07-29 | 0.090326 |
| 2026-07-30 | 0.0906 |
| 2026-07-31 | 0.090717 |
| 2026-08-01 | 0.090493 |
| 2026-08-02 | 0.090152 |
| 2026-08-03 | 0.090582 |
| 2026-08-04 | 0.090715 |
| 2026-08-05 | 0.090677 |
| 2026-08-06 | 0.09086 |
| 2026-08-07 | 0.090757 |
| 2026-08-08 | 0.090545 |
| 2026-08-09 | 0.090654 |
| 2026-08-10 | 0.090712 |
| 2026-08-11 | 0.090558 |
| 2026-08-12 | 0.090551 |
| 2026-08-13 | 0.090279 |
| 2026-08-14 | 0.090187 |
| 2026-08-15 | 0.090234 |
| 2026-08-16 | 0.090657 |
| 2026-08-17 | 0.090265 |
| 2026-08-18 | 0.090455 |
| 2026-08-20 | 0.090533 |
| 2026-08-21 | 0.090556 |
| 2026-08-22 | 0.090489 |
| 2026-08-23 | 0.090691 |
| 2026-08-24 | 0.090818 |
| 2026-08-25 | 0.091101 |
| 2026-08-26 | 0.091187 |
| 2026-08-27 | 0.091682 |
| 2026-08-28 | 0.091755 |
| 2026-08-29 | 0.091802 |
| 2026-08-30 | 0.091779 |
| 2026-08-31 | 0.091561 |
| 2026-09-01 | 0.091724 |
| 2026-09-02 | 0.092063 |
| 2026-09-03 | 0.092441 |
| 2026-09-04 | 0.092863 |
| 2026-09-05 | 0.092952 |
| 2026-09-06 | 0.093383 |
| 2026-09-07 | 0.092944 |
| 2026-09-08 | 0.092952 |
| 2026-09-09 | 0.093049 |
| 2026-09-10 | 0.09313 |
| 2026-09-11 | 0.093034 |
| 2026-09-12 | 0.093002 |
| 2026-09-13 | 0.092689 |
| 2026-09-14 | 0.093004 |
| 2026-09-15 | 0.092982 |
| 2026-09-16 | 0.092725 |
| 2026-09-17 | 0.092679 |
| 2026-09-18 | 0.092191 |
| 2026-09-19 | 0.092221 |
| 2026-09-20 | 0.092569 |
| 2026-09-21 | 0.092249 |
| 2026-09-22 | 0.092641 |
| 2026-09-23 | 0.09278 |
| 2026-09-24 | 0.09282 |
| 2026-09-25 | 0.092753 |
| 2026-09-26 | 0.092522 |
| 2026-09-27 | 0.09284 |
| 2026-09-28 | 0.092669 |
| 2026-09-30 | 0.092618 |
| 2026-10-02 | 0.092685 |
| 2026-10-03 | 0.092389 |
| 2026-10-05 | 0.092707 |
| 2026-10-06 | 0.092986 |
| 2026-10-07 | 0.092811 |
| 2026-10-08 | 0.092687 |
| 2026-10-09 | 0.092594 |
| 2026-10-10 | 0.092657 |
| 2026-10-11 | 0.092552 |
| 2026-10-12 | 0.092508 |
| 2026-10-13 | 0.09287 |
| 2026-10-14 | 0.093151 |
| 2026-10-15 | 0.092594 |
| 2026-10-16 | 0.09245 |
| 2026-10-17 | 0.092387 |
| 2026-10-18 | 0.092732 |
| 2026-10-19 | 0.092682 |
| 2026-10-20 | 0.092904 |
| 2026-10-21 | 0.092851 |
| 2026-10-22 | 0.092809 |
| 2026-10-23 | 0.092849 |
| 2026-10-24 | 0.092858 |
High
0.09338
Low
0.07047
Average
0.08353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/BDT API questions
How do I get the NGN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/BDT rate in rates.BDT.
How far back does NGN/BDT historical data go?
Daily NGN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.