NGN to AMD exchange rate API
Naira to Armenian Dram · quoted 2026-11-01
0.26757
▲ +9.80% over 5Y
1 NGN = 0.26757 AMD · 1 AMD = 3.7373 NGN · Get this rate via the API
1 NGN buys 0.26757 AMD as of 2026-11-01, so 1 AMD buys 3.7373 NGN. Over the last 5 years, NGN/AMD traded between 0.22855 and 0.28110, averaged 0.25891 and rose 9.80%. The API holds daily NGN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 0.243702 |
| 2024-08-27 | 0.242885 |
| 2024-08-29 | 0.242691 |
| 2024-08-30 | 0.243589 |
| 2024-08-31 | 0.242557 |
| 2024-09-01 | 0.243193 |
| 2024-09-02 | 0.242708 |
| 2024-09-03 | 0.243654 |
| 2024-09-04 | 0.242273 |
| 2024-09-05 | 0.240624 |
| 2024-09-06 | 0.240898 |
| 2024-09-09 | 0.238392 |
| 2024-09-10 | 0.234089 |
| 2024-09-11 | 0.234163 |
| 2024-09-13 | 0.2376 |
| 2024-09-15 | 0.238361 |
| 2024-09-16 | 0.234548 |
| 2024-09-18 | 0.234947 |
| 2024-09-20 | 0.235291 |
| 2024-09-22 | 0.239769 |
| 2024-09-23 | 0.236394 |
| 2024-09-25 | 0.23595 |
| 2024-09-27 | 0.232704 |
| 2024-09-29 | 0.236037 |
| 2024-09-30 | 0.23074 |
| 2024-10-02 | 0.230141 |
| 2024-10-03 | 0.231831 |
| 2024-10-04 | 0.233543 |
| 2024-10-05 | 0.237731 |
| 2024-10-06 | 0.237216 |
| 2024-10-07 | 0.232178 |
| 2024-10-08 | 0.237069 |
| 2024-10-09 | 0.237971 |
| 2024-10-10 | 0.237936 |
| 2024-10-11 | 0.237665 |
| 2024-10-12 | 0.23564 |
| 2024-10-13 | 0.238637 |
| 2024-10-14 | 0.237671 |
| 2024-10-15 | 0.235941 |
| 2024-10-16 | 0.236754 |
| 2024-10-17 | 0.236691 |
| 2024-10-18 | 0.235837 |
| 2024-10-19 | 0.235149 |
| 2024-10-20 | 0.236285 |
| 2024-10-21 | 0.236069 |
| 2024-10-22 | 0.234723 |
| 2024-10-23 | 0.234641 |
| 2024-10-24 | 0.234608 |
| 2024-10-25 | 0.234568 |
| 2024-10-26 | 0.234769 |
| 2024-10-27 | 0.236539 |
| 2024-10-28 | 0.234963 |
| 2024-10-29 | 0.235606 |
| 2024-10-30 | 0.234958 |
| 2024-10-31 | 0.235165 |
| 2024-11-01 | 0.235863 |
| 2024-11-02 | 0.23413 |
| 2024-11-03 | 0.232774 |
| 2024-11-04 | 0.235621 |
| 2024-11-05 | 0.235378 |
| 2024-11-06 | 0.232961 |
| 2024-11-07 | 0.231564 |
| 2024-11-08 | 0.230467 |
| 2024-11-09 | 0.232231 |
| 2024-11-10 | 0.232346 |
| 2024-11-11 | 0.231006 |
| 2024-11-12 | 0.230349 |
| 2024-11-13 | 0.231515 |
| 2024-11-14 | 0.230928 |
| 2024-11-15 | 0.229382 |
| 2024-11-16 | 0.232224 |
| 2024-11-17 | 0.232263 |
| 2024-11-18 | 0.2316 |
| 2024-11-19 | 0.233121 |
| 2024-11-20 | 0.231641 |
| 2024-11-21 | 0.231124 |
| 2024-11-22 | 0.228548 |
| 2024-11-23 | 0.229346 |
| 2024-11-24 | 0.231653 |
| 2024-11-25 | 0.229721 |
| 2024-11-26 | 0.232025 |
| 2024-11-27 | 0.228944 |
| 2024-11-28 | 0.230551 |
| 2024-11-29 | 0.234217 |
| 2024-11-30 | 0.231512 |
| 2024-12-01 | 0.232761 |
| 2024-12-02 | 0.235014 |
| 2024-12-03 | 0.237072 |
| 2024-12-04 | 0.240209 |
| 2024-12-05 | 0.246957 |
| 2024-12-06 | 0.250904 |
| 2024-12-07 | 0.253959 |
| 2024-12-08 | 0.252817 |
| 2024-12-09 | 0.256153 |
| 2024-12-10 | 0.253581 |
| 2024-12-11 | 0.25438 |
| 2024-12-12 | 0.255362 |
| 2024-12-13 | 0.255215 |
| 2024-12-14 | 0.254559 |
| 2024-12-15 | 0.256861 |
| 2024-12-16 | 0.255634 |
| 2024-12-17 | 0.252709 |
| 2024-12-18 | 0.25293 |
| 2024-12-19 | 0.252517 |
| 2024-12-20 | 0.255761 |
| 2024-12-21 | 0.254365 |
| 2024-12-22 | 0.256117 |
| 2024-12-23 | 0.255188 |
| 2024-12-24 | 0.25549 |
| 2024-12-25 | 0.25895 |
| 2024-12-26 | 0.259327 |
| 2024-12-27 | 0.256076 |
| 2024-12-28 | 0.255999 |
| 2024-12-29 | 0.257737 |
| 2024-12-30 | 0.256023 |
| 2024-12-31 | 0.257979 |
| 2025-01-01 | 0.256696 |
| 2025-01-02 | 0.256571 |
| 2025-01-03 | 0.255712 |
| 2025-01-04 | 0.256508 |
| 2025-01-05 | 0.25842 |
| 2025-01-06 | 0.25879 |
| 2025-01-07 | 0.259149 |
| 2025-01-08 | 0.259362 |
| 2025-01-09 | 0.257373 |
| 2025-01-10 | 0.25742 |
| 2025-01-11 | 0.257447 |
| 2025-01-12 | 0.258785 |
| 2025-01-13 | 0.258283 |
| 2025-01-14 | 0.257429 |
| 2025-01-15 | 0.257401 |
| 2025-01-16 | 0.257679 |
| 2025-01-17 | 0.256375 |
| 2025-01-18 | 0.255564 |
| 2025-01-19 | 0.257654 |
| 2025-01-20 | 0.25718 |
| 2025-01-21 | 0.257041 |
| 2025-01-22 | 0.257347 |
| 2025-01-23 | 0.257298 |
| 2025-01-24 | 0.256999 |
| 2025-01-25 | 0.258063 |
| 2025-01-26 | 0.257364 |
| 2025-01-27 | 0.258958 |
| 2025-01-28 | 0.258677 |
| 2025-01-29 | 0.25825 |
| 2025-01-30 | 0.257472 |
| 2025-01-31 | 0.261557 |
| 2025-02-01 | 0.265972 |
| 2025-02-02 | 0.268274 |
| 2025-02-03 | 0.266394 |
| 2025-02-04 | 0.267964 |
| 2025-02-05 | 0.267258 |
| 2025-02-06 | 0.263214 |
| 2025-02-07 | 0.266492 |
| 2025-02-08 | 0.266405 |
| 2025-02-09 | 0.265047 |
| 2025-02-10 | 0.266515 |
| 2025-02-11 | 0.265767 |
| 2025-02-12 | 0.263845 |
| 2025-02-13 | 0.263087 |
| 2025-02-14 | 0.264779 |
| 2025-02-15 | 0.264201 |
| 2025-02-16 | 0.262574 |
| 2025-02-17 | 0.264127 |
| 2025-02-18 | 0.262426 |
| 2025-02-19 | 0.262977 |
| 2025-02-20 | 0.262636 |
| 2025-02-21 | 0.261635 |
| 2025-02-22 | 0.261162 |
| 2025-02-23 | 0.262999 |
| 2025-02-24 | 0.261358 |
| 2025-02-25 | 0.262086 |
| 2025-02-26 | 0.262268 |
| 2025-02-27 | 0.262106 |
| 2025-02-28 | 0.262525 |
| 2025-03-01 | 0.261571 |
| 2025-03-02 | 0.262419 |
| 2025-03-03 | 0.26212 |
| 2025-03-04 | 0.260214 |
| 2025-03-05 | 0.262683 |
| 2025-03-06 | 0.261838 |
| 2025-03-07 | 0.260976 |
| 2025-03-08 | 0.260119 |
| 2025-03-09 | 0.260396 |
| 2025-03-10 | 0.259275 |
| 2025-03-11 | 0.259467 |
| 2025-03-12 | 0.258317 |
| 2025-03-13 | 0.255699 |
| 2025-03-14 | 0.251558 |
| 2025-03-15 | 0.253671 |
| 2025-03-16 | 0.251995 |
| 2025-03-17 | 0.25413 |
| 2025-03-18 | 0.252804 |
| 2025-03-19 | 0.254412 |
| 2025-03-20 | 0.253892 |
| 2025-03-21 | 0.254465 |
| 2025-03-22 | 0.254774 |
| 2025-03-23 | 0.251658 |
| 2025-03-25 | 0.25624 |
| 2025-03-26 | 0.255179 |
| 2025-03-27 | 0.254213 |
| 2025-03-28 | 0.256112 |
| 2025-03-29 | 0.254876 |
| 2025-03-30 | 0.254056 |
| 2025-03-31 | 0.25192 |
| 2025-04-01 | 0.256652 |
| 2025-04-02 | 0.253462 |
| 2025-04-03 | 0.253834 |
| 2025-04-04 | 0.253715 |
| 2025-04-05 | 0.254578 |
| 2025-04-06 | 0.25579 |
| 2025-04-07 | 0.252873 |
| 2025-04-08 | 0.248319 |
| 2025-04-09 | 0.249142 |
| 2025-04-10 | 0.247877 |
| 2025-04-11 | 0.24501 |
| 2025-04-12 | 0.244871 |
| 2025-04-13 | 0.244453 |
| 2025-04-14 | 0.244521 |
| 2025-04-15 | 0.24228 |
| 2025-04-16 | 0.243628 |
| 2025-04-17 | 0.243418 |
| 2025-04-18 | 0.242491 |
| 2025-04-19 | 0.244097 |
| 2025-04-20 | 0.244363 |
| 2025-04-21 | 0.244061 |
| 2025-04-22 | 0.243837 |
| 2025-04-23 | 0.241942 |
| 2025-04-24 | 0.241766 |
| 2025-04-25 | 0.240993 |
| 2025-04-26 | 0.242962 |
| 2025-04-27 | 0.24283 |
| 2025-04-28 | 0.240833 |
| 2025-04-29 | 0.243285 |
| 2025-04-30 | 0.242529 |
| 2025-05-01 | 0.241678 |
| 2025-05-02 | 0.242603 |
| 2025-05-03 | 0.242744 |
| 2025-05-04 | 0.243352 |
| 2025-05-05 | 0.241952 |
| 2025-05-06 | 0.241799 |
| 2025-05-08 | 0.241482 |
| 2025-05-09 | 0.241764 |
| 2025-05-10 | 0.241935 |
| 2025-05-11 | 0.242326 |
| 2025-05-12 | 0.241479 |
| 2025-05-13 | 0.2415 |
| 2025-05-14 | 0.241455 |
| 2025-05-15 | 0.242516 |
| 2025-05-17 | 0.241894 |
| 2025-05-18 | 0.24192 |
| 2025-05-19 | 0.241159 |
| 2025-05-20 | 0.238866 |
| 2025-05-21 | 0.240235 |
| 2025-05-22 | 0.239987 |
| 2025-05-23 | 0.240365 |
| 2025-05-24 | 0.241948 |
| 2025-05-25 | 0.24234 |
| 2025-05-26 | 0.241276 |
| 2025-05-27 | 0.242822 |
| 2025-05-28 | 0.241796 |
| 2025-05-29 | 0.241529 |
| 2025-05-30 | 0.24117 |
| 2025-05-31 | 0.241869 |
| 2025-06-01 | 0.242213 |
| 2025-06-02 | 0.241636 |
| 2025-06-03 | 0.242313 |
| 2025-06-04 | 0.242209 |
| 2025-06-05 | 0.242917 |
| 2025-06-06 | 0.245348 |
| 2025-06-07 | 0.246181 |
| 2025-06-08 | 0.246579 |
| 2025-06-09 | 0.245006 |
| 2025-06-10 | 0.245328 |
| 2025-06-11 | 0.247636 |
| 2025-06-12 | 0.249028 |
| 2025-06-13 | 0.248276 |
| 2025-06-14 | 0.248434 |
| 2025-06-15 | 0.247556 |
| 2025-06-16 | 0.247365 |
| 2025-06-17 | 0.247359 |
| 2025-06-18 | 0.248564 |
| 2025-06-19 | 0.248447 |
| 2025-06-20 | 0.248023 |
| 2025-06-21 | 0.248873 |
| 2025-06-22 | 0.249177 |
| 2025-06-23 | 0.247637 |
| 2025-06-24 | 0.248485 |
| 2025-06-25 | 0.24802 |
| 2025-06-26 | 0.24869 |
| 2025-06-27 | 0.248559 |
| 2025-06-28 | 0.249013 |
| 2025-06-29 | 0.249778 |
| 2025-06-30 | 0.248274 |
| 2025-07-01 | 0.249106 |
| 2025-07-02 | 0.250332 |
| 2025-07-03 | 0.251049 |
| 2025-07-04 | 0.250971 |
| 2025-07-05 | 0.251267 |
| 2025-07-06 | 0.251251 |
| 2025-07-07 | 0.250543 |
| 2025-07-08 | 0.250367 |
| 2025-07-09 | 0.249768 |
| 2025-07-10 | 0.25131 |
| 2025-07-11 | 0.251093 |
| 2025-07-12 | 0.259485 |
| 2025-07-13 | 0.252376 |
| 2025-07-14 | 0.250983 |
| 2025-07-15 | 0.250382 |
| 2025-07-16 | 0.25093 |
| 2025-07-17 | 0.250816 |
| 2025-07-18 | 0.251406 |
| 2025-07-19 | 0.251259 |
| 2025-07-20 | 0.251349 |
| 2025-07-21 | 0.250118 |
| 2025-07-22 | 0.250573 |
| 2025-07-23 | 0.250818 |
| 2025-07-24 | 0.250729 |
| 2025-07-25 | 0.250848 |
| 2025-07-26 | 0.251176 |
| 2025-07-27 | 0.251044 |
| 2025-07-28 | 0.250583 |
| 2025-07-29 | 0.250613 |
| 2025-07-30 | 0.250833 |
| 2025-07-31 | 0.250838 |
| 2025-08-01 | 0.2508 |
| 2025-08-02 | 0.250546 |
| 2025-08-03 | 0.253736 |
| 2025-08-04 | 0.250368 |
| 2025-08-05 | 0.248661 |
| 2025-08-06 | 0.249848 |
| 2025-08-07 | 0.251626 |
| 2025-08-08 | 0.251029 |
| 2025-08-09 | 0.250176 |
| 2025-08-10 | 0.253203 |
| 2025-08-11 | 0.2501 |
| 2025-08-12 | 0.249107 |
| 2025-08-13 | 0.249884 |
| 2025-08-14 | 0.249606 |
| 2025-08-15 | 0.249457 |
| 2025-08-16 | 0.250323 |
| 2025-08-17 | 0.253678 |
| 2025-08-18 | 0.249729 |
| 2025-08-19 | 0.248765 |
| 2025-08-20 | 0.247976 |
| 2025-08-21 | 0.249234 |
| 2025-08-22 | 0.24897 |
| 2025-08-23 | 0.249131 |
| 2025-08-24 | 0.252596 |
| 2025-08-25 | 0.251606 |
| 2025-08-26 | 0.249561 |
| 2025-08-27 | 0.248259 |
| 2025-08-28 | 0.248045 |
| 2025-08-29 | 0.248429 |
| 2025-08-30 | 0.248929 |
| 2025-08-31 | 0.252341 |
| 2025-09-01 | 0.248344 |
| 2025-09-02 | 0.248817 |
| 2025-09-03 | 0.248197 |
| 2025-09-04 | 0.248339 |
| 2025-09-05 | 0.250203 |
| 2025-09-06 | 0.250272 |
| 2025-09-07 | 0.25371 |
| 2025-09-08 | 0.25072 |
| 2025-09-09 | 0.251692 |
| 2025-09-10 | 0.251864 |
| 2025-09-11 | 0.25252 |
| 2025-09-13 | 0.255226 |
| 2025-09-14 | 0.257967 |
| 2025-09-15 | 0.254465 |
| 2025-09-16 | 0.255284 |
| 2025-09-17 | 0.256863 |
| 2025-09-18 | 0.254854 |
| 2025-09-19 | 0.25535 |
| 2025-09-20 | 0.256218 |
| 2025-09-21 | 0.259013 |
| 2025-09-22 | 0.255483 |
| 2025-09-23 | 0.256152 |
| 2025-09-24 | 0.25754 |
| 2025-09-25 | 0.257015 |
| 2025-09-26 | 0.255435 |
| 2025-09-27 | 0.257254 |
| 2025-09-28 | 0.26088 |
| 2025-09-29 | 0.257356 |
| 2025-09-30 | 0.25781 |
| 2025-10-01 | 0.257455 |
| 2025-10-02 | 0.256855 |
| 2025-10-03 | 0.25924 |
| 2025-10-04 | 0.260905 |
| 2025-10-05 | 0.264509 |
| 2025-10-06 | 0.260836 |
| 2025-10-07 | 0.259753 |
| 2025-10-08 | 0.26035 |
| 2025-10-09 | 0.259375 |
| 2025-10-10 | 0.258984 |
| 2025-10-11 | 0.260722 |
| 2025-10-12 | 0.264754 |
| 2025-10-13 | 0.260782 |
| 2025-10-14 | 0.261052 |
| 2025-10-15 | 0.262268 |
| 2025-10-16 | 0.260679 |
| 2025-10-17 | 0.260737 |
| 2025-10-18 | 0.260999 |
| 2025-10-19 | 0.263314 |
| 2025-10-20 | 0.260713 |
| 2025-10-21 | 0.260595 |
| 2025-10-22 | 0.26098 |
| 2025-10-23 | 0.26087 |
| 2025-10-24 | 0.260868 |
| 2025-10-25 | 0.261189 |
| 2025-10-26 | 0.264679 |
| 2025-10-27 | 0.261434 |
| 2025-10-28 | 0.262659 |
| 2025-10-29 | 0.262331 |
| 2025-10-30 | 0.262899 |
| 2025-10-31 | 0.264745 |
| 2025-11-01 | 0.268458 |
| 2025-11-02 | 0.269755 |
| 2025-11-03 | 0.264731 |
| 2025-11-04 | 0.265451 |
| 2025-11-05 | 0.264787 |
| 2025-11-06 | 0.265159 |
| 2025-11-07 | 0.265428 |
| 2025-11-08 | 0.266497 |
| 2025-11-09 | 0.269809 |
| 2025-11-10 | 0.265983 |
| 2025-11-11 | 0.265096 |
| 2025-11-12 | 0.265978 |
| 2025-11-13 | 0.265019 |
| 2025-11-14 | 0.265001 |
| 2025-11-15 | 0.265203 |
| 2025-11-16 | 0.268826 |
| 2025-11-17 | 0.26447 |
| 2025-11-18 | 0.263951 |
| 2025-11-19 | 0.26384 |
| 2025-11-20 | 0.262702 |
| 2025-11-21 | 0.262611 |
| 2025-11-22 | 0.262304 |
| 2025-11-23 | 0.266712 |
| 2025-11-24 | 0.261589 |
| 2025-11-25 | 0.262476 |
| 2025-11-26 | 0.262399 |
| 2025-11-27 | 0.262405 |
| 2025-11-28 | 0.262935 |
| 2025-11-29 | 0.262756 |
| 2025-11-30 | 0.26689 |
| 2025-12-01 | 0.264856 |
| 2025-12-02 | 0.263663 |
| 2025-12-03 | 0.263533 |
| 2025-12-04 | 0.263391 |
| 2025-12-05 | 0.263261 |
| 2025-12-06 | 0.262989 |
| 2025-12-07 | 0.267062 |
| 2025-12-08 | 0.263073 |
| 2025-12-09 | 0.263168 |
| 2025-12-11 | 0.263582 |
| 2025-12-12 | 0.26342 |
| 2025-12-13 | 0.262873 |
| 2025-12-14 | 0.265375 |
| 2025-12-15 | 0.262461 |
| 2025-12-16 | 0.262529 |
| 2025-12-17 | 0.262355 |
| 2025-12-18 | 0.261547 |
| 2025-12-19 | 0.260976 |
| 2025-12-20 | 0.261156 |
| 2025-12-21 | 0.263679 |
| 2025-12-22 | 0.26125 |
| 2025-12-23 | 0.260436 |
| 2025-12-24 | 0.262304 |
| 2025-12-25 | 0.263067 |
| 2025-12-26 | 0.262969 |
| 2025-12-27 | 0.26292 |
| 2025-12-28 | 0.265096 |
| 2025-12-29 | 0.263032 |
| 2025-12-30 | 0.263378 |
| 2025-12-31 | 0.263024 |
| 2026-01-01 | 0.263795 |
| 2026-01-02 | 0.263893 |
| 2026-01-03 | 0.264725 |
| 2026-01-04 | 0.26718 |
| 2026-01-05 | 0.264676 |
| 2026-01-06 | 0.266377 |
| 2026-01-07 | 0.266059 |
| 2026-01-08 | 0.266849 |
| 2026-01-09 | 0.2667 |
| 2026-01-10 | 0.266677 |
| 2026-01-11 | 0.26971 |
| 2026-01-12 | 0.26739 |
| 2026-01-13 | 0.267353 |
| 2026-01-14 | 0.267279 |
| 2026-01-15 | 0.265932 |
| 2026-01-16 | 0.266728 |
| 2026-01-17 | 0.267066 |
| 2026-01-18 | 0.267525 |
| 2026-01-19 | 0.266685 |
| 2026-01-20 | 0.26715 |
| 2026-01-21 | 0.267162 |
| 2026-01-22 | 0.265109 |
| 2026-01-23 | 0.267048 |
| 2026-01-24 | 0.266803 |
| 2026-01-25 | 0.26886 |
| 2026-01-26 | 0.26837 |
| 2026-01-27 | 0.264585 |
| 2026-01-28 | 0.266277 |
| 2026-01-29 | 0.270643 |
| 2026-01-30 | 0.272051 |
| 2026-01-31 | 0.274187 |
| 2026-02-01 | 0.276726 |
| 2026-02-02 | 0.273213 |
| 2026-02-03 | 0.269312 |
| 2026-02-04 | 0.271243 |
| 2026-02-05 | 0.274573 |
| 2026-02-06 | 0.275118 |
| 2026-02-07 | 0.276245 |
| 2026-02-08 | 0.276434 |
| 2026-02-09 | 0.275143 |
| 2026-02-10 | 0.2757 |
| 2026-02-11 | 0.278343 |
| 2026-02-12 | 0.279103 |
| 2026-02-13 | 0.278351 |
| 2026-02-14 | 0.27854 |
| 2026-02-15 | 0.280984 |
| 2026-02-16 | 0.277886 |
| 2026-02-17 | 0.278792 |
| 2026-02-18 | 0.279002 |
| 2026-02-19 | 0.281102 |
| 2026-02-20 | 0.280478 |
| 2026-02-21 | 0.280394 |
| 2026-02-22 | 0.279299 |
| 2026-02-23 | 0.279089 |
| 2026-02-24 | 0.279937 |
| 2026-02-25 | 0.279271 |
| 2026-02-26 | 0.278518 |
| 2026-02-27 | 0.278393 |
| 2026-02-28 | 0.276338 |
| 2026-03-01 | 0.276519 |
| 2026-03-02 | 0.276947 |
| 2026-03-03 | 0.275483 |
| 2026-03-04 | 0.273212 |
| 2026-03-05 | 0.272404 |
| 2026-03-06 | 0.272155 |
| 2026-03-07 | 0.270799 |
| 2026-03-08 | 0.271113 |
| 2026-03-09 | 0.269079 |
| 2026-03-10 | 0.269628 |
| 2026-03-11 | 0.269741 |
| 2026-03-12 | 0.270239 |
| 2026-03-13 | 0.271184 |
| 2026-03-14 | 0.272739 |
| 2026-03-15 | 0.273422 |
| 2026-03-16 | 0.272372 |
| 2026-03-17 | 0.27503 |
| 2026-03-18 | 0.277736 |
| 2026-03-19 | 0.277395 |
| 2026-03-20 | 0.277701 |
| 2026-03-21 | 0.278364 |
| 2026-03-22 | 0.278397 |
| 2026-03-23 | 0.278444 |
| 2026-03-24 | 0.274965 |
| 2026-03-25 | 0.27393 |
| 2026-03-26 | 0.27274 |
| 2026-03-27 | 0.272109 |
| 2026-03-28 | 0.272635 |
| 2026-03-29 | 0.272915 |
| 2026-03-30 | 0.272882 |
| 2026-03-31 | 0.273 |
| 2026-04-01 | 0.272707 |
| 2026-04-02 | 0.272925 |
| 2026-04-03 | 0.272951 |
| 2026-04-04 | 0.27349 |
| 2026-04-05 | 0.273481 |
| 2026-04-06 | 0.273533 |
| 2026-04-07 | 0.27305 |
| 2026-04-08 | 0.271165 |
| 2026-04-09 | 0.272897 |
| 2026-04-10 | 0.276159 |
| 2026-04-11 | 0.276373 |
| 2026-04-12 | 0.276216 |
| 2026-04-13 | 0.276515 |
| 2026-04-14 | 0.27624 |
| 2026-04-15 | 0.276716 |
| 2026-04-16 | 0.277171 |
| 2026-04-17 | 0.278167 |
| 2026-04-18 | 0.278689 |
| 2026-04-19 | 0.279179 |
| 2026-04-20 | 0.278772 |
| 2026-04-21 | 0.277114 |
| 2026-04-22 | 0.276243 |
| 2026-04-23 | 0.277533 |
| 2026-04-24 | 0.27516 |
| 2026-04-25 | 0.27397 |
| 2026-04-26 | 0.273582 |
| 2026-04-27 | 0.27443 |
| 2026-04-28 | 0.273044 |
| 2026-04-29 | 0.270138 |
| 2026-04-30 | 0.269942 |
| 2026-05-01 | 0.269718 |
| 2026-05-02 | 0.269466 |
| 2026-05-03 | 0.269466 |
| 2026-05-04 | 0.26953 |
| 2026-05-05 | 0.270548 |
| 2026-05-06 | 0.270625 |
| 2026-05-07 | 0.271952 |
| 2026-05-08 | 0.271152 |
| 2026-05-09 | 0.270337 |
| 2026-05-10 | 0.269799 |
| 2026-05-11 | 0.271198 |
| 2026-05-12 | 0.270137 |
| 2026-05-14 | 0.26875 |
| 2026-05-15 | 0.269345 |
| 2026-05-16 | 0.268649 |
| 2026-05-17 | 0.268522 |
| 2026-05-18 | 0.26917 |
| 2026-05-19 | 0.268428 |
| 2026-05-20 | 0.268419 |
| 2026-05-21 | 0.268254 |
| 2026-05-23 | 0.268082 |
| 2026-05-24 | 0.268373 |
| 2026-05-25 | 0.268144 |
| 2026-05-26 | 0.268477 |
| 2026-05-27 | 0.268063 |
| 2026-05-28 | 0.267923 |
| 2026-05-29 | 0.267362 |
| 2026-05-30 | 0.267745 |
| 2026-05-31 | 0.267643 |
| 2026-06-01 | 0.268205 |
| 2026-06-02 | 0.268954 |
| 2026-06-03 | 0.269846 |
| 2026-06-04 | 0.269603 |
| 2026-06-05 | 0.27083 |
| 2026-06-06 | 0.270857 |
| 2026-06-09 | 0.270685 |
| 2026-06-10 | 0.271047 |
| 2026-06-11 | 0.270823 |
| 2026-06-12 | 0.270349 |
| 2026-06-13 | 0.270479 |
| 2026-06-14 | 0.270481 |
| 2026-06-15 | 0.27063 |
| 2026-06-16 | 0.271332 |
| 2026-06-17 | 0.271063 |
| 2026-06-18 | 0.270758 |
| 2026-06-19 | 0.270763 |
| 2026-06-20 | 0.270064 |
| 2026-06-21 | 0.270253 |
| 2026-06-22 | 0.270122 |
| 2026-06-23 | 0.269093 |
| 2026-06-24 | 0.268502 |
| 2026-06-25 | 0.267729 |
| 2026-06-26 | 0.266642 |
| 2026-06-27 | 0.266894 |
| 2026-06-28 | 0.266961 |
| 2026-06-29 | 0.266451 |
| 2026-06-30 | 0.266611 |
| 2026-07-01 | 0.266611 |
| 2026-07-02 | 0.26768 |
| 2026-07-03 | 0.268457 |
| 2026-07-04 | 0.268564 |
| 2026-07-05 | 0.268596 |
| 2026-07-06 | 0.268536 |
| 2026-07-07 | 0.268548 |
| 2026-07-08 | 0.267605 |
| 2026-07-09 | 0.266414 |
| 2026-07-10 | 0.266438 |
| 2026-07-11 | 0.266688 |
| 2026-07-12 | 0.266822 |
| 2026-07-13 | 0.266449 |
| 2026-07-14 | 0.26583 |
| 2026-07-15 | 0.264935 |
| 2026-07-16 | 0.265375 |
| 2026-07-17 | 0.265627 |
| 2026-07-18 | 0.265871 |
| 2026-07-19 | 0.266179 |
| 2026-07-20 | 0.265982 |
| 2026-07-21 | 0.265074 |
| 2026-07-22 | 0.265593 |
| 2026-07-23 | 0.266595 |
| 2026-07-24 | 0.267277 |
| 2026-07-25 | 0.268343 |
| 2026-07-26 | 0.26797 |
| 2026-07-27 | 0.267073 |
| 2026-07-28 | 0.268108 |
| 2026-07-29 | 0.268423 |
| 2026-07-30 | 0.268227 |
| 2026-07-31 | 0.268724 |
| 2026-08-01 | 0.26826 |
| 2026-08-02 | 0.267461 |
| 2026-08-03 | 0.267682 |
| 2026-08-04 | 0.268494 |
| 2026-08-05 | 0.268205 |
| 2026-08-06 | 0.268519 |
| 2026-08-07 | 0.268457 |
| 2026-08-08 | 0.268044 |
| 2026-08-09 | 0.267913 |
| 2026-08-10 | 0.268124 |
| 2026-08-11 | 0.268229 |
| 2026-08-12 | 0.268571 |
| 2026-08-13 | 0.268798 |
| 2026-08-14 | 0.268521 |
| 2026-08-15 | 0.268998 |
| 2026-08-16 | 0.269114 |
| 2026-08-17 | 0.268718 |
| 2026-08-18 | 0.270417 |
| 2026-08-20 | 0.269543 |
| 2026-08-21 | 0.270044 |
| 2026-08-22 | 0.270448 |
| 2026-08-23 | 0.270125 |
| 2026-08-24 | 0.270193 |
| 2026-08-25 | 0.270932 |
| 2026-08-26 | 0.270208 |
| 2026-08-27 | 0.271028 |
| 2026-08-28 | 0.271099 |
| 2026-08-29 | 0.271707 |
| 2026-08-30 | 0.27182 |
| 2026-08-31 | 0.272066 |
| 2026-09-01 | 0.272138 |
| 2026-09-02 | 0.273099 |
| 2026-09-03 | 0.274158 |
| 2026-09-04 | 0.27475 |
| 2026-09-05 | 0.275672 |
| 2026-09-06 | 0.275783 |
| 2026-09-07 | 0.27522 |
| 2026-09-08 | 0.275287 |
| 2026-09-09 | 0.274806 |
| 2026-09-10 | 0.274733 |
| 2026-09-11 | 0.274555 |
| 2026-09-12 | 0.273679 |
| 2026-09-13 | 0.273835 |
| 2026-09-14 | 0.274049 |
| 2026-09-15 | 0.274007 |
| 2026-09-16 | 0.273911 |
| 2026-09-17 | 0.274213 |
| 2026-09-18 | 0.272499 |
| 2026-09-19 | 0.272887 |
| 2026-09-20 | 0.27289 |
| 2026-09-21 | 0.272624 |
| 2026-09-22 | 0.274129 |
| 2026-09-23 | 0.274407 |
| 2026-09-24 | 0.274338 |
| 2026-09-25 | 0.273684 |
| 2026-09-26 | 0.273492 |
| 2026-09-27 | 0.273428 |
| 2026-09-28 | 0.274254 |
| 2026-09-30 | 0.273721 |
| 2026-10-02 | 0.274743 |
| 2026-10-03 | 0.272451 |
| 2026-10-05 | 0.272964 |
| 2026-10-06 | 0.273649 |
| 2026-10-07 | 0.272939 |
| 2026-10-08 | 0.271286 |
| 2026-10-09 | 0.272021 |
| 2026-10-10 | 0.27232 |
| 2026-10-11 | 0.272098 |
| 2026-10-12 | 0.272181 |
| 2026-10-13 | 0.272685 |
| 2026-10-14 | 0.273155 |
| 2026-10-15 | 0.271483 |
| 2026-10-16 | 0.271497 |
| 2026-10-17 | 0.272155 |
| 2026-10-18 | 0.272062 |
| 2026-10-19 | 0.271942 |
| 2026-10-20 | 0.271685 |
| 2026-10-21 | 0.271339 |
| 2026-10-22 | 0.271093 |
| 2026-10-23 | 0.271002 |
| 2026-10-24 | 0.271113 |
| 2026-10-25 | 0.268455 |
| 2026-10-26 | 0.267564 |
| 2026-10-27 | 0.26896 |
| 2026-10-28 | 0.267881 |
| 2026-10-29 | 0.266638 |
| 2026-10-30 | 0.267492 |
| 2026-10-31 | 0.26749 |
| 2026-11-01 | 0.267574 |
High
0.28110
Low
0.22855
Average
0.25891
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/AMD API questions
How do I get the NGN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/AMD rate in rates.AMD.
How far back does NGN/AMD historical data go?
Daily NGN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.