NAD to ZMW exchange rate API
Namibia Dollar to Zambian Kwacha · quoted 2026-10-16
1.2206
▼ +18.58% over 2Y
1 NAD = 1.2206 ZMW · 1 ZMW = 0.81928 NAD · Get this rate via the API
1 NAD buys 1.2206 ZMW as of 2026-10-16, so 1 ZMW buys 0.81928 NAD. Over the last 2 years, NAD/ZMW traded between 1.0614 and 1.5911, averaged 1.3249 and fell 18.58%. The API holds daily NAD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 1.499058 |
| 2024-10-17 | 1.506545 |
| 2024-10-18 | 1.508115 |
| 2024-10-19 | 1.50975 |
| 2024-10-20 | 1.517241 |
| 2024-10-21 | 1.509063 |
| 2024-10-22 | 1.515727 |
| 2024-10-23 | 1.51622 |
| 2024-10-24 | 1.490291 |
| 2024-10-25 | 1.505182 |
| 2024-10-26 | 1.506131 |
| 2024-10-27 | 1.508406 |
| 2024-10-28 | 1.500931 |
| 2024-10-29 | 1.504444 |
| 2024-10-30 | 1.5079 |
| 2024-10-31 | 1.506102 |
| 2024-11-01 | 1.513529 |
| 2024-11-02 | 1.506937 |
| 2024-11-03 | 1.529067 |
| 2024-11-04 | 1.528191 |
| 2024-11-05 | 1.530265 |
| 2024-11-06 | 1.526245 |
| 2024-11-07 | 1.52192 |
| 2024-11-08 | 1.563531 |
| 2024-11-09 | 1.549714 |
| 2024-11-10 | 1.552124 |
| 2024-11-11 | 1.550358 |
| 2024-11-12 | 1.519914 |
| 2024-11-13 | 1.506636 |
| 2024-11-14 | 1.496323 |
| 2024-11-15 | 1.500359 |
| 2024-11-16 | 1.503807 |
| 2024-11-17 | 1.513566 |
| 2024-11-18 | 1.51657 |
| 2024-11-19 | 1.53635 |
| 2024-11-20 | 1.530604 |
| 2024-11-21 | 1.524836 |
| 2024-11-22 | 1.528681 |
| 2024-11-23 | 1.523947 |
| 2024-11-24 | 1.527056 |
| 2024-11-25 | 1.533254 |
| 2024-11-26 | 1.521766 |
| 2024-11-27 | 1.517576 |
| 2024-11-28 | 1.514139 |
| 2024-11-29 | 1.505698 |
| 2024-11-30 | 1.526107 |
| 2024-12-01 | 1.491642 |
| 2024-12-02 | 1.503064 |
| 2024-12-03 | 1.485632 |
| 2024-12-04 | 1.48768 |
| 2024-12-05 | 1.487263 |
| 2024-12-06 | 1.501733 |
| 2024-12-07 | 1.50051 |
| 2024-12-08 | 1.513874 |
| 2024-12-09 | 1.512735 |
| 2024-12-10 | 1.534828 |
| 2024-12-11 | 1.549884 |
| 2024-12-12 | 1.556887 |
| 2024-12-13 | 1.545991 |
| 2024-12-14 | 1.528721 |
| 2024-12-15 | 1.551353 |
| 2024-12-16 | 1.550281 |
| 2024-12-17 | 1.554124 |
| 2024-12-18 | 1.533129 |
| 2024-12-19 | 1.513609 |
| 2024-12-20 | 1.504078 |
| 2024-12-21 | 1.51079 |
| 2024-12-22 | 1.514173 |
| 2024-12-23 | 1.51384 |
| 2024-12-24 | 1.493041 |
| 2024-12-25 | 1.483874 |
| 2024-12-26 | 1.480528 |
| 2024-12-27 | 1.468722 |
| 2024-12-28 | 1.477419 |
| 2024-12-29 | 1.487187 |
| 2024-12-30 | 1.485993 |
| 2024-12-31 | 1.479701 |
| 2025-01-01 | 1.48224 |
| 2025-01-02 | 1.482081 |
| 2025-01-03 | 1.49286 |
| 2025-01-04 | 1.488683 |
| 2025-01-05 | 1.497426 |
| 2025-01-06 | 1.487818 |
| 2025-01-07 | 1.503753 |
| 2025-01-08 | 1.498512 |
| 2025-01-09 | 1.478865 |
| 2025-01-10 | 1.471307 |
| 2025-01-11 | 1.462424 |
| 2025-01-12 | 1.449891 |
| 2025-01-13 | 1.452882 |
| 2025-01-14 | 1.462439 |
| 2025-01-15 | 1.465979 |
| 2025-01-16 | 1.485339 |
| 2025-01-17 | 1.476076 |
| 2025-01-18 | 1.481552 |
| 2025-01-19 | 1.490474 |
| 2025-01-20 | 1.4852 |
| 2025-01-21 | 1.493133 |
| 2025-01-22 | 1.509189 |
| 2025-01-23 | 1.511063 |
| 2025-01-24 | 1.502109 |
| 2025-01-25 | 1.511065 |
| 2025-01-26 | 1.50711 |
| 2025-01-27 | 1.504533 |
| 2025-01-28 | 1.480242 |
| 2025-01-29 | 1.490486 |
| 2025-01-30 | 1.508432 |
| 2025-01-31 | 1.505189 |
| 2025-02-01 | 1.497734 |
| 2025-02-02 | 1.504473 |
| 2025-02-03 | 1.477165 |
| 2025-02-04 | 1.488905 |
| 2025-02-05 | 1.501723 |
| 2025-02-06 | 1.513879 |
| 2025-02-07 | 1.526682 |
| 2025-02-08 | 1.520852 |
| 2025-02-09 | 1.530199 |
| 2025-02-10 | 1.518408 |
| 2025-02-11 | 1.524285 |
| 2025-02-12 | 1.521183 |
| 2025-02-13 | 1.519885 |
| 2025-02-14 | 1.516588 |
| 2025-02-15 | 1.525678 |
| 2025-02-16 | 1.537418 |
| 2025-02-17 | 1.532123 |
| 2025-02-18 | 1.524226 |
| 2025-02-19 | 1.533037 |
| 2025-02-20 | 1.519715 |
| 2025-02-21 | 1.54128 |
| 2025-02-22 | 1.533847 |
| 2025-02-23 | 1.544671 |
| 2025-02-24 | 1.538108 |
| 2025-02-25 | 1.535276 |
| 2025-02-26 | 1.530279 |
| 2025-02-27 | 1.539288 |
| 2025-02-28 | 1.53465 |
| 2025-03-01 | 1.510663 |
| 2025-03-02 | 1.532535 |
| 2025-03-03 | 1.526422 |
| 2025-03-04 | 1.527772 |
| 2025-03-05 | 1.550012 |
| 2025-03-06 | 1.568737 |
| 2025-03-07 | 1.587391 |
| 2025-03-08 | 1.566678 |
| 2025-03-09 | 1.570966 |
| 2025-03-10 | 1.560483 |
| 2025-03-11 | 1.557233 |
| 2025-03-12 | 1.565519 |
| 2025-03-13 | 1.557016 |
| 2025-03-14 | 1.561384 |
| 2025-03-15 | 1.572465 |
| 2025-03-16 | 1.573951 |
| 2025-03-17 | 1.573581 |
| 2025-03-18 | 1.588746 |
| 2025-03-19 | 1.58451 |
| 2025-03-20 | 1.591103 |
| 2025-03-21 | 1.590144 |
| 2025-03-22 | 1.572022 |
| 2025-03-23 | 1.587833 |
| 2025-03-25 | 1.590122 |
| 2025-03-26 | 1.584812 |
| 2025-03-27 | 1.588289 |
| 2025-03-28 | 1.574521 |
| 2025-03-29 | 1.567514 |
| 2025-03-30 | 1.550708 |
| 2025-03-31 | 1.553582 |
| 2025-04-01 | 1.536725 |
| 2025-04-02 | 1.520735 |
| 2025-04-03 | 1.483324 |
| 2025-04-04 | 1.489327 |
| 2025-04-05 | 1.474826 |
| 2025-04-06 | 1.459881 |
| 2025-04-07 | 1.448493 |
| 2025-04-08 | 1.431918 |
| 2025-04-09 | 1.417646 |
| 2025-04-10 | 1.446067 |
| 2025-04-11 | 1.446454 |
| 2025-04-12 | 1.455058 |
| 2025-04-13 | 1.478641 |
| 2025-04-14 | 1.473316 |
| 2025-04-15 | 1.489703 |
| 2025-04-16 | 1.483842 |
| 2025-04-17 | 1.505174 |
| 2025-04-18 | 1.51232 |
| 2025-04-19 | 1.505939 |
| 2025-04-20 | 1.510618 |
| 2025-04-21 | 1.521045 |
| 2025-04-22 | 1.528062 |
| 2025-04-23 | 1.539995 |
| 2025-04-24 | 1.525259 |
| 2025-04-25 | 1.501652 |
| 2025-04-26 | 1.521318 |
| 2025-04-27 | 1.509825 |
| 2025-04-28 | 1.489381 |
| 2025-04-29 | 1.509374 |
| 2025-04-30 | 1.507105 |
| 2025-05-01 | 1.502849 |
| 2025-05-02 | 1.510499 |
| 2025-05-03 | 1.524633 |
| 2025-05-04 | 1.513066 |
| 2025-05-05 | 1.512995 |
| 2025-05-06 | 1.516589 |
| 2025-05-08 | 1.484614 |
| 2025-05-09 | 1.472345 |
| 2025-05-10 | 1.527124 |
| 2025-05-11 | 1.45771 |
| 2025-05-12 | 1.466539 |
| 2025-05-13 | 1.449688 |
| 2025-05-14 | 1.453973 |
| 2025-05-15 | 1.459342 |
| 2025-05-17 | 1.474238 |
| 2025-05-18 | 1.490684 |
| 2025-05-19 | 1.488304 |
| 2025-05-20 | 1.495003 |
| 2025-05-21 | 1.508573 |
| 2025-05-22 | 1.512948 |
| 2025-05-23 | 1.514044 |
| 2025-05-24 | 1.515067 |
| 2025-05-25 | 1.540134 |
| 2025-05-26 | 1.536219 |
| 2025-05-27 | 1.542596 |
| 2025-05-28 | 1.504741 |
| 2025-05-29 | 1.485415 |
| 2025-05-30 | 1.497339 |
| 2025-05-31 | 1.50265 |
| 2025-06-01 | 1.487965 |
| 2025-06-02 | 1.491336 |
| 2025-06-03 | 1.496189 |
| 2025-06-04 | 1.502191 |
| 2025-06-05 | 1.46385 |
| 2025-06-06 | 1.483788 |
| 2025-06-07 | 1.498131 |
| 2025-06-08 | 1.391457 |
| 2025-06-09 | 1.401928 |
| 2025-06-10 | 1.40683 |
| 2025-06-11 | 1.420875 |
| 2025-06-12 | 1.398783 |
| 2025-06-13 | 1.377309 |
| 2025-06-14 | 1.350508 |
| 2025-06-15 | 1.353041 |
| 2025-06-16 | 1.349613 |
| 2025-06-17 | 1.361848 |
| 2025-06-18 | 1.356442 |
| 2025-06-19 | 1.324503 |
| 2025-06-20 | 1.299121 |
| 2025-06-21 | 1.287145 |
| 2025-06-22 | 1.288674 |
| 2025-06-23 | 1.283583 |
| 2025-06-24 | 1.310751 |
| 2025-06-25 | 1.32186 |
| 2025-06-26 | 1.329912 |
| 2025-06-27 | 1.325183 |
| 2025-06-28 | 1.32843 |
| 2025-06-29 | 1.332233 |
| 2025-06-30 | 1.334313 |
| 2025-07-01 | 1.353828 |
| 2025-07-02 | 1.362834 |
| 2025-07-03 | 1.376494 |
| 2025-07-04 | 1.385437 |
| 2025-07-05 | 1.385212 |
| 2025-07-06 | 1.386747 |
| 2025-07-07 | 1.380622 |
| 2025-07-08 | 1.365117 |
| 2025-07-09 | 1.366723 |
| 2025-07-10 | 1.371131 |
| 2025-07-11 | 1.313178 |
| 2025-07-12 | 1.30068 |
| 2025-07-13 | 1.300755 |
| 2025-07-14 | 1.298958 |
| 2025-07-15 | 1.30164 |
| 2025-07-16 | 1.280283 |
| 2025-07-17 | 1.28209 |
| 2025-07-18 | 1.295108 |
| 2025-07-19 | 1.297594 |
| 2025-07-20 | 1.299428 |
| 2025-07-21 | 1.298712 |
| 2025-07-22 | 1.310709 |
| 2025-07-23 | 1.321132 |
| 2025-07-24 | 1.33243 |
| 2025-07-25 | 1.327824 |
| 2025-07-26 | 1.322852 |
| 2025-07-27 | 1.322964 |
| 2025-07-28 | 1.32426 |
| 2025-07-29 | 1.299906 |
| 2025-07-30 | 1.299384 |
| 2025-07-31 | 1.279087 |
| 2025-08-01 | 1.256399 |
| 2025-08-02 | 1.253961 |
| 2025-08-03 | 1.264718 |
| 2025-08-04 | 1.271754 |
| 2025-08-05 | 1.280069 |
| 2025-08-06 | 1.294106 |
| 2025-08-07 | 1.3056 |
| 2025-08-08 | 1.312196 |
| 2025-08-09 | 1.307882 |
| 2025-08-10 | 1.307618 |
| 2025-08-11 | 1.307976 |
| 2025-08-12 | 1.315749 |
| 2025-08-13 | 1.31658 |
| 2025-08-14 | 1.319544 |
| 2025-08-15 | 1.323524 |
| 2025-08-16 | 1.325981 |
| 2025-08-17 | 1.325439 |
| 2025-08-18 | 1.32058 |
| 2025-08-19 | 1.322301 |
| 2025-08-20 | 1.318132 |
| 2025-08-21 | 1.317209 |
| 2025-08-22 | 1.314156 |
| 2025-08-23 | 1.33742 |
| 2025-08-24 | 1.33838 |
| 2025-08-25 | 1.336416 |
| 2025-08-26 | 1.323028 |
| 2025-08-27 | 1.327432 |
| 2025-08-28 | 1.328956 |
| 2025-08-29 | 1.329312 |
| 2025-08-30 | 1.339235 |
| 2025-08-31 | 1.339166 |
| 2025-09-01 | 1.340417 |
| 2025-09-02 | 1.346559 |
| 2025-09-03 | 1.342097 |
| 2025-09-04 | 1.349499 |
| 2025-09-05 | 1.349871 |
| 2025-09-06 | 1.361876 |
| 2025-09-07 | 1.361865 |
| 2025-09-08 | 1.359626 |
| 2025-09-09 | 1.37659 |
| 2025-09-10 | 1.374955 |
| 2025-09-11 | 1.383709 |
| 2025-09-13 | 1.364642 |
| 2025-09-14 | 1.365395 |
| 2025-09-15 | 1.365825 |
| 2025-09-16 | 1.371557 |
| 2025-09-17 | 1.347058 |
| 2025-09-18 | 1.347857 |
| 2025-09-19 | 1.364319 |
| 2025-09-20 | 1.369086 |
| 2025-09-21 | 1.364447 |
| 2025-09-22 | 1.366866 |
| 2025-09-23 | 1.373516 |
| 2025-09-24 | 1.367731 |
| 2025-09-25 | 1.368101 |
| 2025-09-26 | 1.364968 |
| 2025-09-27 | 1.365353 |
| 2025-09-28 | 1.366259 |
| 2025-09-29 | 1.37138 |
| 2025-09-30 | 1.384299 |
| 2025-10-01 | 1.384219 |
| 2025-10-02 | 1.394546 |
| 2025-10-03 | 1.374595 |
| 2025-10-04 | 1.378391 |
| 2025-10-05 | 1.377936 |
| 2025-10-06 | 1.378634 |
| 2025-10-07 | 1.389719 |
| 2025-10-08 | 1.385159 |
| 2025-10-09 | 1.383189 |
| 2025-10-10 | 1.319363 |
| 2025-10-11 | 1.302898 |
| 2025-10-12 | 1.29979 |
| 2025-10-13 | 1.313254 |
| 2025-10-14 | 1.30671 |
| 2025-10-15 | 1.302119 |
| 2025-10-16 | 1.311341 |
| 2025-10-17 | 1.303871 |
| 2025-10-18 | 1.30877 |
| 2025-10-19 | 1.309469 |
| 2025-10-20 | 1.310357 |
| 2025-10-21 | 1.320082 |
| 2025-10-22 | 1.298056 |
| 2025-10-23 | 1.285094 |
| 2025-10-24 | 1.277011 |
| 2025-10-25 | 1.277624 |
| 2025-10-26 | 1.283613 |
| 2025-10-27 | 1.287558 |
| 2025-10-28 | 1.282923 |
| 2025-10-29 | 1.287418 |
| 2025-10-30 | 1.290858 |
| 2025-10-31 | 1.282234 |
| 2025-11-01 | 1.279472 |
| 2025-11-02 | 1.281968 |
| 2025-11-03 | 1.280083 |
| 2025-11-04 | 1.289384 |
| 2025-11-05 | 1.280418 |
| 2025-11-06 | 1.300117 |
| 2025-11-07 | 1.306092 |
| 2025-11-08 | 1.311998 |
| 2025-11-09 | 1.314604 |
| 2025-11-10 | 1.313313 |
| 2025-11-11 | 1.327383 |
| 2025-11-12 | 1.322347 |
| 2025-11-13 | 1.321246 |
| 2025-11-14 | 1.330359 |
| 2025-11-15 | 1.322433 |
| 2025-11-16 | 1.3193 |
| 2025-11-17 | 1.321267 |
| 2025-11-18 | 1.321709 |
| 2025-11-19 | 1.322226 |
| 2025-11-20 | 1.325425 |
| 2025-11-21 | 1.338352 |
| 2025-11-22 | 1.331709 |
| 2025-11-23 | 1.332629 |
| 2025-11-24 | 1.327525 |
| 2025-11-25 | 1.337872 |
| 2025-11-26 | 1.333163 |
| 2025-11-27 | 1.330959 |
| 2025-11-28 | 1.335113 |
| 2025-11-29 | 1.336339 |
| 2025-11-30 | 1.337035 |
| 2025-12-01 | 1.341665 |
| 2025-12-02 | 1.346355 |
| 2025-12-03 | 1.348071 |
| 2025-12-04 | 1.357278 |
| 2025-12-05 | 1.362923 |
| 2025-12-06 | 1.368302 |
| 2025-12-07 | 1.368872 |
| 2025-12-08 | 1.36597 |
| 2025-12-09 | 1.361843 |
| 2025-12-11 | 1.373713 |
| 2025-12-12 | 1.363431 |
| 2025-12-13 | 1.368996 |
| 2025-12-14 | 1.370561 |
| 2025-12-15 | 1.368217 |
| 2025-12-16 | 1.38016 |
| 2025-12-17 | 1.379518 |
| 2025-12-18 | 1.376302 |
| 2025-12-19 | 1.359922 |
| 2025-12-20 | 1.350224 |
| 2025-12-21 | 1.350083 |
| 2025-12-22 | 1.351159 |
| 2025-12-23 | 1.349183 |
| 2025-12-24 | 1.355043 |
| 2025-12-25 | 1.353858 |
| 2025-12-26 | 1.355345 |
| 2025-12-27 | 1.352841 |
| 2025-12-28 | 1.353253 |
| 2025-12-29 | 1.35259 |
| 2025-12-30 | 1.349507 |
| 2025-12-31 | 1.339427 |
| 2026-01-01 | 1.346433 |
| 2026-01-02 | 1.344972 |
| 2026-01-03 | 1.34079 |
| 2026-01-04 | 1.340804 |
| 2026-01-05 | 1.338868 |
| 2026-01-06 | 1.292829 |
| 2026-01-07 | 1.283203 |
| 2026-01-08 | 1.215224 |
| 2026-01-09 | 1.199489 |
| 2026-01-10 | 1.182797 |
| 2026-01-11 | 1.176904 |
| 2026-01-12 | 1.18109 |
| 2026-01-13 | 1.189434 |
| 2026-01-14 | 1.191542 |
| 2026-01-15 | 1.203843 |
| 2026-01-16 | 1.216338 |
| 2026-01-17 | 1.231072 |
| 2026-01-18 | 1.229383 |
| 2026-01-19 | 1.230299 |
| 2026-01-20 | 1.220881 |
| 2026-01-21 | 1.235753 |
| 2026-01-22 | 1.244031 |
| 2026-01-23 | 1.231632 |
| 2026-01-24 | 1.211725 |
| 2026-01-25 | 1.213412 |
| 2026-01-26 | 1.215105 |
| 2026-01-27 | 1.223308 |
| 2026-01-28 | 1.247866 |
| 2026-01-29 | 1.264253 |
| 2026-01-30 | 1.250014 |
| 2026-01-31 | 1.223436 |
| 2026-02-01 | 1.221928 |
| 2026-02-02 | 1.222197 |
| 2026-02-03 | 1.227825 |
| 2026-02-04 | 1.230468 |
| 2026-02-05 | 1.20601 |
| 2026-02-06 | 1.149853 |
| 2026-02-07 | 1.166598 |
| 2026-02-08 | 1.172569 |
| 2026-02-09 | 1.170715 |
| 2026-02-10 | 1.18568 |
| 2026-02-11 | 1.201138 |
| 2026-02-12 | 1.198036 |
| 2026-02-13 | 1.156444 |
| 2026-02-14 | 1.143818 |
| 2026-02-15 | 1.143634 |
| 2026-02-16 | 1.145681 |
| 2026-02-17 | 1.145145 |
| 2026-02-18 | 1.155033 |
| 2026-02-19 | 1.169555 |
| 2026-02-20 | 1.174697 |
| 2026-02-21 | 1.182803 |
| 2026-02-22 | 1.18095 |
| 2026-02-23 | 1.185547 |
| 2026-02-24 | 1.187769 |
| 2026-02-25 | 1.189695 |
| 2026-02-26 | 1.187375 |
| 2026-02-27 | 1.186944 |
| 2026-02-28 | 1.187752 |
| 2026-03-01 | 1.189406 |
| 2026-03-02 | 1.181233 |
| 2026-03-03 | 1.19251 |
| 2026-03-04 | 1.161671 |
| 2026-03-05 | 1.175064 |
| 2026-03-06 | 1.166339 |
| 2026-03-07 | 1.166937 |
| 2026-03-08 | 1.171854 |
| 2026-03-09 | 1.154991 |
| 2026-03-10 | 1.189377 |
| 2026-03-11 | 1.192597 |
| 2026-03-12 | 1.173143 |
| 2026-03-13 | 1.163662 |
| 2026-03-14 | 1.145868 |
| 2026-03-15 | 1.149161 |
| 2026-03-16 | 1.152497 |
| 2026-03-17 | 1.172492 |
| 2026-03-18 | 1.174303 |
| 2026-03-19 | 1.159148 |
| 2026-03-20 | 1.166706 |
| 2026-03-21 | 1.139283 |
| 2026-03-22 | 1.147629 |
| 2026-03-23 | 1.139567 |
| 2026-03-24 | 1.155988 |
| 2026-03-25 | 1.120792 |
| 2026-03-26 | 1.100384 |
| 2026-03-27 | 1.106613 |
| 2026-03-28 | 1.097096 |
| 2026-03-29 | 1.103004 |
| 2026-03-30 | 1.10348 |
| 2026-03-31 | 1.112664 |
| 2026-04-01 | 1.137588 |
| 2026-04-02 | 1.133644 |
| 2026-04-03 | 1.136618 |
| 2026-04-04 | 1.134135 |
| 2026-04-05 | 1.133412 |
| 2026-04-06 | 1.134113 |
| 2026-04-07 | 1.138075 |
| 2026-04-08 | 1.178713 |
| 2026-04-09 | 1.150674 |
| 2026-04-10 | 1.166665 |
| 2026-04-11 | 1.156669 |
| 2026-04-12 | 1.15958 |
| 2026-04-13 | 1.15958 |
| 2026-04-14 | 1.159649 |
| 2026-04-15 | 1.167883 |
| 2026-04-16 | 1.168604 |
| 2026-04-17 | 1.165463 |
| 2026-04-18 | 1.164603 |
| 2026-04-19 | 1.160741 |
| 2026-04-20 | 1.160756 |
| 2026-04-21 | 1.155693 |
| 2026-04-22 | 1.16273 |
| 2026-04-23 | 1.15736 |
| 2026-04-24 | 1.124768 |
| 2026-04-25 | 1.138076 |
| 2026-04-26 | 1.138076 |
| 2026-04-27 | 1.138076 |
| 2026-04-28 | 1.148115 |
| 2026-04-29 | 1.146167 |
| 2026-04-30 | 1.119172 |
| 2026-05-01 | 1.121213 |
| 2026-05-02 | 1.12116 |
| 2026-05-03 | 1.12116 |
| 2026-05-04 | 1.121198 |
| 2026-05-05 | 1.112993 |
| 2026-05-06 | 1.127854 |
| 2026-05-07 | 1.14855 |
| 2026-05-08 | 1.167569 |
| 2026-05-09 | 1.161526 |
| 2026-05-10 | 1.160484 |
| 2026-05-11 | 1.160484 |
| 2026-05-12 | 1.153346 |
| 2026-05-14 | 1.157029 |
| 2026-05-15 | 1.146852 |
| 2026-05-16 | 1.132823 |
| 2026-05-17 | 1.13332 |
| 2026-05-18 | 1.136469 |
| 2026-05-19 | 1.135182 |
| 2026-05-20 | 1.132837 |
| 2026-05-21 | 1.151318 |
| 2026-05-23 | 1.147782 |
| 2026-05-24 | 1.146238 |
| 2026-05-25 | 1.155963 |
| 2026-05-26 | 1.156496 |
| 2026-05-27 | 1.152257 |
| 2026-05-28 | 1.137621 |
| 2026-05-29 | 1.145367 |
| 2026-05-30 | 1.135073 |
| 2026-05-31 | 1.134889 |
| 2026-06-01 | 1.135421 |
| 2026-06-02 | 1.123796 |
| 2026-06-03 | 1.103437 |
| 2026-06-04 | 1.089612 |
| 2026-06-05 | 1.075251 |
| 2026-06-06 | 1.06238 |
| 2026-06-09 | 1.07456 |
| 2026-06-10 | 1.077026 |
| 2026-06-11 | 1.06142 |
| 2026-06-12 | 1.068413 |
| 2026-06-13 | 1.079287 |
| 2026-06-14 | 1.079342 |
| 2026-06-15 | 1.088517 |
| 2026-06-16 | 1.088715 |
| 2026-06-17 | 1.096067 |
| 2026-06-18 | 1.093848 |
| 2026-06-19 | 1.088951 |
| 2026-06-20 | 1.088643 |
| 2026-06-21 | 1.088297 |
| 2026-06-22 | 1.088826 |
| 2026-06-23 | 1.089228 |
| 2026-06-24 | 1.091509 |
| 2026-06-25 | 1.090001 |
| 2026-06-26 | 1.094308 |
| 2026-06-27 | 1.098925 |
| 2026-06-28 | 1.101261 |
| 2026-06-29 | 1.101917 |
| 2026-06-30 | 1.104024 |
| 2026-07-01 | 1.099406 |
| 2026-07-02 | 1.110455 |
| 2026-07-03 | 1.127625 |
| 2026-07-04 | 1.130888 |
| 2026-07-05 | 1.13196 |
| 2026-07-06 | 1.128925 |
| 2026-07-07 | 1.130456 |
| 2026-07-08 | 1.137952 |
| 2026-07-09 | 1.116815 |
| 2026-07-10 | 1.117614 |
| 2026-07-11 | 1.112059 |
| 2026-07-12 | 1.106197 |
| 2026-07-13 | 1.107125 |
| 2026-07-14 | 1.098599 |
| 2026-07-15 | 1.11131 |
| 2026-07-16 | 1.120591 |
| 2026-07-17 | 1.109135 |
| 2026-07-18 | 1.107521 |
| 2026-07-19 | 1.104759 |
| 2026-07-20 | 1.108036 |
| 2026-07-21 | 1.109131 |
| 2026-07-22 | 1.119783 |
| 2026-07-23 | 1.128096 |
| 2026-07-24 | 1.105015 |
| 2026-07-25 | 1.10546 |
| 2026-07-26 | 1.107207 |
| 2026-07-27 | 1.114601 |
| 2026-07-28 | 1.1078 |
| 2026-07-29 | 1.121135 |
| 2026-07-30 | 1.132303 |
| 2026-07-31 | 1.139019 |
| 2026-08-01 | 1.133331 |
| 2026-08-02 | 1.133263 |
| 2026-08-03 | 1.137867 |
| 2026-08-04 | 1.140951 |
| 2026-08-05 | 1.160767 |
| 2026-08-06 | 1.169838 |
| 2026-08-07 | 1.167324 |
| 2026-08-08 | 1.161204 |
| 2026-08-09 | 1.163829 |
| 2026-08-10 | 1.160534 |
| 2026-08-11 | 1.159034 |
| 2026-08-12 | 1.162045 |
| 2026-08-13 | 1.16682 |
| 2026-08-14 | 1.158215 |
| 2026-08-15 | 1.169989 |
| 2026-08-16 | 1.169397 |
| 2026-08-17 | 1.17232 |
| 2026-08-18 | 1.166571 |
| 2026-08-20 | 1.163485 |
| 2026-08-21 | 1.178261 |
| 2026-08-22 | 1.184234 |
| 2026-08-23 | 1.18448 |
| 2026-08-24 | 1.185721 |
| 2026-08-25 | 1.196841 |
| 2026-08-26 | 1.197559 |
| 2026-08-27 | 1.192809 |
| 2026-08-28 | 1.188657 |
| 2026-08-29 | 1.179977 |
| 2026-08-30 | 1.177679 |
| 2026-08-31 | 1.177861 |
| 2026-09-01 | 1.189028 |
| 2026-09-02 | 1.184542 |
| 2026-09-03 | 1.19356 |
| 2026-09-04 | 1.201087 |
| 2026-09-05 | 1.206137 |
| 2026-09-06 | 1.205588 |
| 2026-09-07 | 1.204244 |
| 2026-09-08 | 1.203641 |
| 2026-09-09 | 1.207496 |
| 2026-09-10 | 1.203249 |
| 2026-09-11 | 1.193052 |
| 2026-09-12 | 1.199103 |
| 2026-09-13 | 1.200141 |
| 2026-09-14 | 1.194888 |
| 2026-09-15 | 1.191922 |
| 2026-09-16 | 1.207852 |
| 2026-09-17 | 1.201162 |
| 2026-09-18 | 1.2083 |
| 2026-09-19 | 1.211801 |
| 2026-09-20 | 1.206238 |
| 2026-09-21 | 1.21416 |
| 2026-09-22 | 1.209194 |
| 2026-09-23 | 1.204024 |
| 2026-09-24 | 1.194703 |
| 2026-09-25 | 1.190101 |
| 2026-09-26 | 1.195574 |
| 2026-09-27 | 1.196935 |
| 2026-09-28 | 1.192279 |
| 2026-09-30 | 1.196279 |
| 2026-10-02 | 1.182688 |
| 2026-10-03 | 1.179764 |
| 2026-10-05 | 1.173586 |
| 2026-10-06 | 1.187487 |
| 2026-10-07 | 1.196562 |
| 2026-10-08 | 1.19679 |
| 2026-10-09 | 1.206362 |
| 2026-10-10 | 1.205827 |
| 2026-10-11 | 1.205536 |
| 2026-10-12 | 1.207294 |
| 2026-10-13 | 1.208421 |
| 2026-10-14 | 1.209949 |
| 2026-10-15 | 1.207305 |
| 2026-10-16 | 1.220586 |
High
1.5911
Low
1.0614
Average
1.3249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/ZMW API questions
How do I get the NAD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/ZMW rate in rates.ZMW.
How far back does NAD/ZMW historical data go?
Daily NAD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.