NAD to NIO exchange rate API
Namibia Dollar to Cordoba Oro · quoted 2026-10-31
2.2022
▲ +3.37% over 1Y
1 NAD = 2.2022 NIO · 1 NIO = 0.45409 NAD · Get this rate via the API
1 NAD buys 2.2022 NIO as of 2026-10-31, so 1 NIO buys 0.45409 NAD. Over the last year, NAD/NIO traded between 2.0959 and 2.3395, averaged 2.2284 and rose 3.37%. The API holds daily NAD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/NIO over 1Y
Daily observations · gaps mean no published rate
NAD/NIO over 1Y: show the values
| Date | NIO |
|---|---|
| 2025-10-31 | 2.130514 |
| 2025-11-01 | 2.118069 |
| 2025-11-02 | 2.122023 |
| 2025-11-03 | 2.119868 |
| 2025-11-04 | 2.121921 |
| 2025-11-05 | 2.095919 |
| 2025-11-06 | 2.114266 |
| 2025-11-07 | 2.116132 |
| 2025-11-08 | 2.125666 |
| 2025-11-09 | 2.12874 |
| 2025-11-10 | 2.127424 |
| 2025-11-11 | 2.145096 |
| 2025-11-12 | 2.14323 |
| 2025-11-13 | 2.150813 |
| 2025-11-14 | 2.160889 |
| 2025-11-15 | 2.151355 |
| 2025-11-16 | 2.1489 |
| 2025-11-17 | 2.150844 |
| 2025-11-18 | 2.141133 |
| 2025-11-19 | 2.137871 |
| 2025-11-20 | 2.139251 |
| 2025-11-21 | 2.135988 |
| 2025-11-22 | 2.112136 |
| 2025-11-23 | 2.113555 |
| 2025-11-24 | 2.114802 |
| 2025-11-25 | 2.126479 |
| 2025-11-26 | 2.13953 |
| 2025-11-27 | 2.14734 |
| 2025-11-28 | 2.144856 |
| 2025-11-29 | 2.147538 |
| 2025-11-30 | 2.141094 |
| 2025-12-01 | 2.147319 |
| 2025-12-02 | 2.153729 |
| 2025-12-03 | 2.151884 |
| 2025-12-04 | 2.156872 |
| 2025-12-05 | 2.165036 |
| 2025-12-06 | 2.170366 |
| 2025-12-07 | 2.168666 |
| 2025-12-08 | 2.171481 |
| 2025-12-09 | 2.159896 |
| 2025-12-11 | 2.168038 |
| 2025-12-12 | 2.177993 |
| 2025-12-13 | 2.176877 |
| 2025-12-14 | 2.179766 |
| 2025-12-15 | 2.179788 |
| 2025-12-16 | 2.189063 |
| 2025-12-17 | 2.198781 |
| 2025-12-18 | 2.192223 |
| 2025-12-19 | 2.198085 |
| 2025-12-20 | 2.194839 |
| 2025-12-21 | 2.190758 |
| 2025-12-22 | 2.196382 |
| 2025-12-23 | 2.203011 |
| 2025-12-24 | 2.20523 |
| 2025-12-25 | 2.208661 |
| 2025-12-26 | 2.210875 |
| 2025-12-27 | 2.208224 |
| 2025-12-28 | 2.204483 |
| 2025-12-29 | 2.207461 |
| 2025-12-30 | 2.204286 |
| 2025-12-31 | 2.214262 |
| 2026-01-01 | 2.227324 |
| 2026-01-02 | 2.224008 |
| 2026-01-03 | 2.225435 |
| 2026-01-04 | 2.226133 |
| 2026-01-05 | 2.229754 |
| 2026-01-06 | 2.248102 |
| 2026-01-07 | 2.247893 |
| 2026-01-08 | 2.234527 |
| 2026-01-09 | 2.228027 |
| 2026-01-10 | 2.229543 |
| 2026-01-11 | 2.22578 |
| 2026-01-12 | 2.233663 |
| 2026-01-13 | 2.244054 |
| 2026-01-14 | 2.247785 |
| 2026-01-15 | 2.243916 |
| 2026-01-16 | 2.249852 |
| 2026-01-17 | 2.236455 |
| 2026-01-18 | 2.240274 |
| 2026-01-19 | 2.241481 |
| 2026-01-20 | 2.240772 |
| 2026-01-21 | 2.243828 |
| 2026-01-22 | 2.262124 |
| 2026-01-23 | 2.279073 |
| 2026-01-24 | 2.278357 |
| 2026-01-25 | 2.283379 |
| 2026-01-26 | 2.291671 |
| 2026-01-27 | 2.291511 |
| 2026-01-28 | 2.310674 |
| 2026-01-29 | 2.339473 |
| 2026-01-30 | 2.318352 |
| 2026-01-31 | 2.276049 |
| 2026-02-01 | 2.270478 |
| 2026-02-02 | 2.283654 |
| 2026-02-03 | 2.299146 |
| 2026-02-04 | 2.304759 |
| 2026-02-05 | 2.287648 |
| 2026-02-06 | 2.26622 |
| 2026-02-07 | 2.288839 |
| 2026-02-08 | 2.291935 |
| 2026-02-09 | 2.295295 |
| 2026-02-10 | 2.311238 |
| 2026-02-11 | 2.314804 |
| 2026-02-12 | 2.317177 |
| 2026-02-13 | 2.307872 |
| 2026-02-14 | 2.300422 |
| 2026-02-15 | 2.305057 |
| 2026-02-16 | 2.309475 |
| 2026-02-17 | 2.301629 |
| 2026-02-18 | 2.296194 |
| 2026-02-19 | 2.299036 |
| 2026-02-20 | 2.275605 |
| 2026-02-21 | 2.288665 |
| 2026-02-22 | 2.293665 |
| 2026-02-23 | 2.294234 |
| 2026-02-24 | 2.296101 |
| 2026-02-25 | 2.30779 |
| 2026-02-26 | 2.315907 |
| 2026-02-27 | 2.312693 |
| 2026-02-28 | 2.304734 |
| 2026-03-01 | 2.315595 |
| 2026-03-02 | 2.29822 |
| 2026-03-03 | 2.290617 |
| 2026-03-04 | 2.226832 |
| 2026-03-05 | 2.249214 |
| 2026-03-06 | 2.219076 |
| 2026-03-07 | 2.219291 |
| 2026-03-08 | 2.215119 |
| 2026-03-09 | 2.188099 |
| 2026-03-10 | 2.247424 |
| 2026-03-11 | 2.263532 |
| 2026-03-12 | 2.213432 |
| 2026-03-13 | 2.201209 |
| 2026-03-14 | 2.166421 |
| 2026-03-15 | 2.174589 |
| 2026-03-16 | 2.185374 |
| 2026-03-17 | 2.204443 |
| 2026-03-18 | 2.204399 |
| 2026-03-19 | 2.18001 |
| 2026-03-20 | 2.193891 |
| 2026-03-21 | 2.14503 |
| 2026-03-22 | 2.160236 |
| 2026-03-23 | 2.150897 |
| 2026-03-24 | 2.170408 |
| 2026-03-25 | 2.17104 |
| 2026-03-26 | 2.167204 |
| 2026-03-27 | 2.153203 |
| 2026-03-28 | 2.139835 |
| 2026-03-29 | 2.144644 |
| 2026-03-30 | 2.147947 |
| 2026-03-31 | 2.150444 |
| 2026-04-01 | 2.178364 |
| 2026-04-02 | 2.169648 |
| 2026-04-03 | 2.170635 |
| 2026-04-04 | 2.162833 |
| 2026-04-05 | 2.160938 |
| 2026-04-06 | 2.16721 |
| 2026-04-07 | 2.173267 |
| 2026-04-08 | 2.228889 |
| 2026-04-09 | 2.211334 |
| 2026-04-10 | 2.248635 |
| 2026-04-11 | 2.234156 |
| 2026-04-12 | 2.24277 |
| 2026-04-13 | 2.24277 |
| 2026-04-14 | 2.240424 |
| 2026-04-15 | 2.247211 |
| 2026-04-16 | 2.242875 |
| 2026-04-17 | 2.242664 |
| 2026-04-18 | 2.247951 |
| 2026-04-19 | 2.245028 |
| 2026-04-20 | 2.245114 |
| 2026-04-21 | 2.24748 |
| 2026-04-22 | 2.249071 |
| 2026-04-23 | 2.238904 |
| 2026-04-24 | 2.204881 |
| 2026-04-25 | 2.213155 |
| 2026-04-26 | 2.213155 |
| 2026-04-27 | 2.213155 |
| 2026-04-28 | 2.233171 |
| 2026-04-29 | 2.218415 |
| 2026-04-30 | 2.175997 |
| 2026-05-01 | 2.204118 |
| 2026-05-02 | 2.203454 |
| 2026-05-03 | 2.203454 |
| 2026-05-04 | 2.203536 |
| 2026-05-05 | 2.181847 |
| 2026-05-06 | 2.198152 |
| 2026-05-07 | 2.233163 |
| 2026-05-08 | 2.255332 |
| 2026-05-09 | 2.240036 |
| 2026-05-10 | 2.24304 |
| 2026-05-11 | 2.24304 |
| 2026-05-12 | 2.233946 |
| 2026-05-14 | 2.238222 |
| 2026-05-15 | 2.241986 |
| 2026-05-16 | 2.199536 |
| 2026-05-17 | 2.1977 |
| 2026-05-18 | 2.221634 |
| 2026-05-19 | 2.207757 |
| 2026-05-20 | 2.202681 |
| 2026-05-21 | 2.231019 |
| 2026-05-23 | 2.236619 |
| 2026-05-24 | 2.225259 |
| 2026-05-25 | 2.248407 |
| 2026-05-26 | 2.250312 |
| 2026-05-27 | 2.246205 |
| 2026-05-28 | 2.227188 |
| 2026-05-29 | 2.260421 |
| 2026-05-30 | 2.263677 |
| 2026-05-31 | 2.257593 |
| 2026-06-01 | 2.267253 |
| 2026-06-02 | 2.25766 |
| 2026-06-03 | 2.257131 |
| 2026-06-04 | 2.253678 |
| 2026-06-05 | 2.250427 |
| 2026-06-06 | 2.222039 |
| 2026-06-09 | 2.225907 |
| 2026-06-10 | 2.22393 |
| 2026-06-11 | 2.222483 |
| 2026-06-12 | 2.254757 |
| 2026-06-13 | 2.255398 |
| 2026-06-14 | 2.254456 |
| 2026-06-15 | 2.277198 |
| 2026-06-16 | 2.268166 |
| 2026-06-17 | 2.271033 |
| 2026-06-18 | 2.255401 |
| 2026-06-19 | 2.22117 |
| 2026-06-20 | 2.238011 |
| 2026-06-21 | 2.229151 |
| 2026-06-22 | 2.238035 |
| 2026-06-23 | 2.239393 |
| 2026-06-24 | 2.220639 |
| 2026-06-25 | 2.221228 |
| 2026-06-26 | 2.225055 |
| 2026-06-27 | 2.229336 |
| 2026-06-28 | 2.230253 |
| 2026-06-29 | 2.235666 |
| 2026-06-30 | 2.235074 |
| 2026-07-01 | 2.239501 |
| 2026-07-02 | 2.232038 |
| 2026-07-03 | 2.261045 |
| 2026-07-04 | 2.255355 |
| 2026-07-05 | 2.259636 |
| 2026-07-06 | 2.264756 |
| 2026-07-07 | 2.265281 |
| 2026-07-08 | 2.262794 |
| 2026-07-09 | 2.243966 |
| 2026-07-10 | 2.258611 |
| 2026-07-11 | 2.246102 |
| 2026-07-12 | 2.247212 |
| 2026-07-13 | 2.24784 |
| 2026-07-14 | 2.231505 |
| 2026-07-15 | 2.247529 |
| 2026-07-16 | 2.245422 |
| 2026-07-17 | 2.236425 |
| 2026-07-18 | 2.226377 |
| 2026-07-19 | 2.222956 |
| 2026-07-20 | 2.227416 |
| 2026-07-21 | 2.232196 |
| 2026-07-22 | 2.237228 |
| 2026-07-23 | 2.247417 |
| 2026-07-24 | 2.18627 |
| 2026-07-25 | 2.18099 |
| 2026-07-26 | 2.179524 |
| 2026-07-27 | 2.198921 |
| 2026-07-28 | 2.191551 |
| 2026-07-29 | 2.196593 |
| 2026-07-30 | 2.208425 |
| 2026-07-31 | 2.223704 |
| 2026-08-01 | 2.217643 |
| 2026-08-02 | 2.216707 |
| 2026-08-03 | 2.228469 |
| 2026-08-04 | 2.229806 |
| 2026-08-05 | 2.248963 |
| 2026-08-06 | 2.252234 |
| 2026-08-07 | 2.251258 |
| 2026-08-08 | 2.278266 |
| 2026-08-09 | 2.276964 |
| 2026-08-10 | 2.27383 |
| 2026-08-11 | 2.273986 |
| 2026-08-12 | 2.271378 |
| 2026-08-13 | 2.279635 |
| 2026-08-14 | 2.270142 |
| 2026-08-15 | 2.270052 |
| 2026-08-16 | 2.269107 |
| 2026-08-17 | 2.272398 |
| 2026-08-18 | 2.266489 |
| 2026-08-20 | 2.278909 |
| 2026-08-21 | 2.286571 |
| 2026-08-22 | 2.29131 |
| 2026-08-23 | 2.290041 |
| 2026-08-24 | 2.295965 |
| 2026-08-25 | 2.293864 |
| 2026-08-26 | 2.308297 |
| 2026-08-27 | 2.30359 |
| 2026-08-28 | 2.298708 |
| 2026-08-29 | 2.2792 |
| 2026-08-30 | 2.269392 |
| 2026-08-31 | 2.27696 |
| 2026-09-01 | 2.283645 |
| 2026-09-02 | 2.272277 |
| 2026-09-03 | 2.291922 |
| 2026-09-04 | 2.301342 |
| 2026-09-05 | 2.305619 |
| 2026-09-06 | 2.299073 |
| 2026-09-07 | 2.302475 |
| 2026-09-08 | 2.301032 |
| 2026-09-09 | 2.29745 |
| 2026-09-10 | 2.291957 |
| 2026-09-11 | 2.26587 |
| 2026-09-12 | 2.266685 |
| 2026-09-13 | 2.273044 |
| 2026-09-14 | 2.267467 |
| 2026-09-15 | 2.256622 |
| 2026-09-16 | 2.26224 |
| 2026-09-17 | 2.244845 |
| 2026-09-18 | 2.258007 |
| 2026-09-19 | 2.263912 |
| 2026-09-20 | 2.256816 |
| 2026-09-21 | 2.264949 |
| 2026-09-22 | 2.259575 |
| 2026-09-23 | 2.273631 |
| 2026-09-24 | 2.249986 |
| 2026-09-25 | 2.239888 |
| 2026-09-26 | 2.252951 |
| 2026-09-27 | 2.249245 |
| 2026-09-28 | 2.25016 |
| 2026-09-30 | 2.243935 |
| 2026-10-02 | 2.202433 |
| 2026-10-03 | 2.201944 |
| 2026-10-05 | 2.195537 |
| 2026-10-06 | 2.208144 |
| 2026-10-07 | 2.216849 |
| 2026-10-08 | 2.210134 |
| 2026-10-09 | 2.22917 |
| 2026-10-10 | 2.232714 |
| 2026-10-11 | 2.219838 |
| 2026-10-12 | 2.229481 |
| 2026-10-13 | 2.226865 |
| 2026-10-14 | 2.234982 |
| 2026-10-15 | 2.220263 |
| 2026-10-16 | 2.240012 |
| 2026-10-17 | 2.231191 |
| 2026-10-18 | 2.22569 |
| 2026-10-19 | 2.238709 |
| 2026-10-20 | 2.243916 |
| 2026-10-21 | 2.242237 |
| 2026-10-22 | 2.243679 |
| 2026-10-23 | 2.231099 |
| 2026-10-24 | 2.21564 |
| 2026-10-25 | 2.215485 |
| 2026-10-26 | 2.213806 |
| 2026-10-27 | 2.214709 |
| 2026-10-28 | 2.207859 |
| 2026-10-29 | 2.21391 |
| 2026-10-30 | 2.214177 |
| 2026-10-31 | 2.202229 |
High
2.3395
Low
2.0959
Average
2.2284
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/NIO API questions
How do I get the NAD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/NIO rate in rates.NIO.
How far back does NAD/NIO historical data go?
Daily NAD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.