NAD to MWK exchange rate API
Namibia Dollar to Kwacha · quoted 2026-10-31
104.4352
▼ +0.54% over YTD
1 NAD = 104.4352 MWK · 1 MWK = 0.009575 NAD · Get this rate via the API
1 NAD buys 104.4352 MWK as of 2026-10-31, so 1 MWK buys 0.009575 NAD. Over the year to date, NAD/MWK traded between 101.2216 and 110.2017, averaged 105.8271 and fell 0.54%. The API holds daily NAD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/MWK over YTD
Daily observations · gaps mean no published rate
NAD/MWK over YTD: show the values
| Date | MWK |
|---|---|
| 2026-01-01 | 105.002945 |
| 2026-01-02 | 104.855521 |
| 2026-01-03 | 105.383353 |
| 2026-01-04 | 105.350066 |
| 2026-01-05 | 105.205044 |
| 2026-01-06 | 105.888025 |
| 2026-01-07 | 106.098051 |
| 2026-01-08 | 105.438636 |
| 2026-01-09 | 105.090224 |
| 2026-01-10 | 105.269715 |
| 2026-01-11 | 105.066362 |
| 2026-01-12 | 105.2393 |
| 2026-01-13 | 105.788604 |
| 2026-01-14 | 106.048526 |
| 2026-01-15 | 105.746373 |
| 2026-01-16 | 106.181245 |
| 2026-01-17 | 105.563672 |
| 2026-01-18 | 105.590166 |
| 2026-01-19 | 105.598695 |
| 2026-01-20 | 105.637881 |
| 2026-01-21 | 105.735676 |
| 2026-01-22 | 106.743327 |
| 2026-01-23 | 107.388524 |
| 2026-01-24 | 107.451442 |
| 2026-01-25 | 107.63751 |
| 2026-01-26 | 107.256663 |
| 2026-01-27 | 108.221651 |
| 2026-01-28 | 109.020904 |
| 2026-01-29 | 110.201684 |
| 2026-01-30 | 109.332238 |
| 2026-01-31 | 107.47557 |
| 2026-02-01 | 107.287047 |
| 2026-02-02 | 107.911989 |
| 2026-02-03 | 108.30266 |
| 2026-02-04 | 108.463511 |
| 2026-02-05 | 107.968753 |
| 2026-02-06 | 106.800343 |
| 2026-02-07 | 108.402163 |
| 2026-02-08 | 108.252133 |
| 2026-02-09 | 108.053588 |
| 2026-02-10 | 108.889126 |
| 2026-02-11 | 109.075004 |
| 2026-02-12 | 109.19122 |
| 2026-02-13 | 108.774119 |
| 2026-02-14 | 108.785826 |
| 2026-02-15 | 108.746745 |
| 2026-02-16 | 108.786562 |
| 2026-02-17 | 108.484382 |
| 2026-02-18 | 108.168246 |
| 2026-02-19 | 108.378503 |
| 2026-02-20 | 107.307545 |
| 2026-02-21 | 108.212945 |
| 2026-02-22 | 108.273823 |
| 2026-02-23 | 107.838686 |
| 2026-02-24 | 108.260368 |
| 2026-02-25 | 108.729258 |
| 2026-02-26 | 108.995039 |
| 2026-02-27 | 108.992158 |
| 2026-02-28 | 108.982952 |
| 2026-03-01 | 109.157033 |
| 2026-03-02 | 108.262476 |
| 2026-03-03 | 108.079878 |
| 2026-03-04 | 104.942667 |
| 2026-03-05 | 105.997708 |
| 2026-03-06 | 104.542489 |
| 2026-03-07 | 104.944301 |
| 2026-03-08 | 104.830034 |
| 2026-03-09 | 103.476575 |
| 2026-03-10 | 105.988524 |
| 2026-03-11 | 106.69959 |
| 2026-03-12 | 104.547123 |
| 2026-03-13 | 103.784652 |
| 2026-03-14 | 102.443752 |
| 2026-03-15 | 102.634646 |
| 2026-03-16 | 103.029305 |
| 2026-03-17 | 103.85846 |
| 2026-03-18 | 103.797967 |
| 2026-03-19 | 102.96077 |
| 2026-03-20 | 103.175663 |
| 2026-03-21 | 101.275382 |
| 2026-03-22 | 101.977973 |
| 2026-03-23 | 101.436454 |
| 2026-03-24 | 102.192116 |
| 2026-03-25 | 102.307134 |
| 2026-03-26 | 102.184715 |
| 2026-03-27 | 101.436526 |
| 2026-03-28 | 101.221572 |
| 2026-03-29 | 101.464341 |
| 2026-03-30 | 101.226968 |
| 2026-03-31 | 101.368401 |
| 2026-04-01 | 102.842837 |
| 2026-04-02 | 102.221552 |
| 2026-04-03 | 102.23008 |
| 2026-04-04 | 101.929184 |
| 2026-04-05 | 101.952769 |
| 2026-04-06 | 101.935503 |
| 2026-04-07 | 102.601461 |
| 2026-04-08 | 104.66959 |
| 2026-04-09 | 104.576655 |
| 2026-04-10 | 106.370388 |
| 2026-04-11 | 105.624324 |
| 2026-04-12 | 105.686024 |
| 2026-04-13 | 105.686024 |
| 2026-04-14 | 105.980626 |
| 2026-04-15 | 105.892623 |
| 2026-04-16 | 105.681006 |
| 2026-04-17 | 105.852676 |
| 2026-04-18 | 106.274637 |
| 2026-04-19 | 105.795689 |
| 2026-04-20 | 105.797041 |
| 2026-04-21 | 105.888455 |
| 2026-04-22 | 105.978191 |
| 2026-04-23 | 105.464952 |
| 2026-04-24 | 104.327518 |
| 2026-04-25 | 104.280892 |
| 2026-04-26 | 104.280892 |
| 2026-04-27 | 104.280889 |
| 2026-04-28 | 105.218191 |
| 2026-04-29 | 105.19567 |
| 2026-04-30 | 103.228976 |
| 2026-05-01 | 104.534571 |
| 2026-05-02 | 104.529673 |
| 2026-05-03 | 104.529673 |
| 2026-05-04 | 104.532982 |
| 2026-05-05 | 103.477006 |
| 2026-05-06 | 103.614138 |
| 2026-05-07 | 105.233596 |
| 2026-05-08 | 106.272137 |
| 2026-05-09 | 106.281895 |
| 2026-05-10 | 105.675217 |
| 2026-05-11 | 105.675219 |
| 2026-05-12 | 105.249561 |
| 2026-05-14 | 105.962887 |
| 2026-05-15 | 105.616358 |
| 2026-05-16 | 104.336181 |
| 2026-05-17 | 103.950523 |
| 2026-05-18 | 104.681653 |
| 2026-05-19 | 104.536382 |
| 2026-05-20 | 104.202401 |
| 2026-05-21 | 105.224203 |
| 2026-05-23 | 105.390395 |
| 2026-05-24 | 105.223803 |
| 2026-05-25 | 105.771079 |
| 2026-05-26 | 106.099837 |
| 2026-05-27 | 106.037108 |
| 2026-05-28 | 105.349604 |
| 2026-05-29 | 106.465042 |
| 2026-05-30 | 106.988444 |
| 2026-05-31 | 106.890196 |
| 2026-06-01 | 106.921043 |
| 2026-06-02 | 106.618315 |
| 2026-06-03 | 106.7024 |
| 2026-06-04 | 106.227738 |
| 2026-06-05 | 106.312481 |
| 2026-06-06 | 104.854495 |
| 2026-06-09 | 105.275556 |
| 2026-06-10 | 104.980365 |
| 2026-06-11 | 104.900799 |
| 2026-06-12 | 106.199898 |
| 2026-06-13 | 106.487777 |
| 2026-06-14 | 106.51332 |
| 2026-06-15 | 107.377653 |
| 2026-06-16 | 107.054343 |
| 2026-06-17 | 107.230758 |
| 2026-06-18 | 106.284513 |
| 2026-06-19 | 105.055033 |
| 2026-06-20 | 105.632897 |
| 2026-06-21 | 105.41969 |
| 2026-06-22 | 105.464858 |
| 2026-06-23 | 105.824863 |
| 2026-06-24 | 104.71361 |
| 2026-06-25 | 104.587026 |
| 2026-06-26 | 104.823082 |
| 2026-06-27 | 105.424287 |
| 2026-06-28 | 105.317298 |
| 2026-06-29 | 105.424458 |
| 2026-06-30 | 105.272564 |
| 2026-07-01 | 105.500686 |
| 2026-07-02 | 105.854883 |
| 2026-07-03 | 106.715651 |
| 2026-07-04 | 106.969688 |
| 2026-07-05 | 106.89853 |
| 2026-07-06 | 106.721964 |
| 2026-07-07 | 106.630502 |
| 2026-07-08 | 106.861245 |
| 2026-07-09 | 105.689224 |
| 2026-07-10 | 106.369101 |
| 2026-07-11 | 106.453693 |
| 2026-07-12 | 106.233221 |
| 2026-07-13 | 106.097617 |
| 2026-07-14 | 105.294224 |
| 2026-07-15 | 105.741953 |
| 2026-07-16 | 105.631161 |
| 2026-07-17 | 105.402454 |
| 2026-07-18 | 104.888208 |
| 2026-07-19 | 105.042395 |
| 2026-07-20 | 104.936883 |
| 2026-07-21 | 105.196243 |
| 2026-07-22 | 105.479694 |
| 2026-07-23 | 105.87166 |
| 2026-07-24 | 102.99682 |
| 2026-07-25 | 102.982736 |
| 2026-07-26 | 102.968618 |
| 2026-07-27 | 103.500587 |
| 2026-07-28 | 103.430782 |
| 2026-07-29 | 103.813259 |
| 2026-07-30 | 103.880541 |
| 2026-07-31 | 105.071963 |
| 2026-08-01 | 104.451867 |
| 2026-08-02 | 104.695498 |
| 2026-08-03 | 104.837698 |
| 2026-08-04 | 105.121749 |
| 2026-08-05 | 105.922655 |
| 2026-08-06 | 106.111319 |
| 2026-08-07 | 106.129901 |
| 2026-08-08 | 107.579621 |
| 2026-08-09 | 107.563121 |
| 2026-08-10 | 107.036518 |
| 2026-08-11 | 107.176994 |
| 2026-08-12 | 107.0203 |
| 2026-08-13 | 107.555635 |
| 2026-08-14 | 107.025085 |
| 2026-08-15 | 106.951961 |
| 2026-08-16 | 107.123529 |
| 2026-08-17 | 106.945319 |
| 2026-08-18 | 106.859955 |
| 2026-08-20 | 107.203427 |
| 2026-08-21 | 107.790921 |
| 2026-08-22 | 108.026237 |
| 2026-08-23 | 108.060361 |
| 2026-08-24 | 108.455015 |
| 2026-08-25 | 108.260044 |
| 2026-08-26 | 108.751896 |
| 2026-08-27 | 108.60603 |
| 2026-08-28 | 108.595958 |
| 2026-08-29 | 107.410561 |
| 2026-08-30 | 107.350068 |
| 2026-08-31 | 107.743983 |
| 2026-09-01 | 107.527283 |
| 2026-09-02 | 107.332974 |
| 2026-09-03 | 107.98929 |
| 2026-09-04 | 108.620351 |
| 2026-09-05 | 108.775051 |
| 2026-09-06 | 108.652866 |
| 2026-09-07 | 108.509536 |
| 2026-09-08 | 108.409143 |
| 2026-09-09 | 108.252718 |
| 2026-09-10 | 108.096887 |
| 2026-09-11 | 107.002091 |
| 2026-09-12 | 107.55686 |
| 2026-09-13 | 107.535979 |
| 2026-09-14 | 107.123758 |
| 2026-09-15 | 106.728474 |
| 2026-09-16 | 106.941944 |
| 2026-09-17 | 106.297992 |
| 2026-09-18 | 106.958056 |
| 2026-09-19 | 107.127628 |
| 2026-09-20 | 106.721943 |
| 2026-09-21 | 106.794847 |
| 2026-09-22 | 106.759166 |
| 2026-09-23 | 107.19601 |
| 2026-09-24 | 106.163443 |
| 2026-09-25 | 105.53928 |
| 2026-09-26 | 106.190769 |
| 2026-09-27 | 106.371229 |
| 2026-09-28 | 106.123339 |
| 2026-09-30 | 105.890579 |
| 2026-10-02 | 104.129402 |
| 2026-10-03 | 104.309921 |
| 2026-10-05 | 103.54385 |
| 2026-10-06 | 103.960636 |
| 2026-10-07 | 104.467301 |
| 2026-10-08 | 104.174789 |
| 2026-10-09 | 104.991299 |
| 2026-10-10 | 105.551574 |
| 2026-10-11 | 104.95998 |
| 2026-10-12 | 104.990204 |
| 2026-10-13 | 104.991042 |
| 2026-10-14 | 105.292483 |
| 2026-10-15 | 104.896294 |
| 2026-10-16 | 105.506228 |
| 2026-10-17 | 105.245088 |
| 2026-10-18 | 105.222116 |
| 2026-10-19 | 105.676479 |
| 2026-10-20 | 105.807587 |
| 2026-10-21 | 105.66325 |
| 2026-10-22 | 105.683225 |
| 2026-10-23 | 105.005825 |
| 2026-10-24 | 104.390666 |
| 2026-10-25 | 104.625599 |
| 2026-10-26 | 104.276984 |
| 2026-10-27 | 104.479389 |
| 2026-10-28 | 104.171268 |
| 2026-10-29 | 104.237484 |
| 2026-10-30 | 104.425219 |
| 2026-10-31 | 104.435228 |
High
110.2017
Low
101.2216
Average
105.8271
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/MWK API questions
How do I get the NAD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/MWK rate in rates.MWK.
How far back does NAD/MWK historical data go?
Daily NAD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.