NAD to MNT exchange rate API
Namibia Dollar to Tugrik · quoted 2026-10-16
218.9525
▲ +13.35% over 2Y
1 NAD = 218.9525 MNT · 1 MNT = 0.004567 NAD · Get this rate via the API
1 NAD buys 218.9525 MNT as of 2026-10-16, so 1 MNT buys 0.004567 NAD. Over the last 2 years, NAD/MNT traded between 0.03265 and 226.7305, averaged 197.8283 and rose 13.35%. The API holds daily NAD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 193.157647 |
| 2024-10-17 | 192.421383 |
| 2024-10-18 | 192.988855 |
| 2024-10-19 | 193.148212 |
| 2024-10-20 | 192.969363 |
| 2024-10-21 | 193.656236 |
| 2024-10-22 | 193.595153 |
| 2024-10-23 | 194.142419 |
| 2024-10-24 | 191.55139 |
| 2024-10-25 | 193.008461 |
| 2024-10-26 | 192.715555 |
| 2024-10-27 | 192.634222 |
| 2024-10-28 | 192.241461 |
| 2024-10-29 | 193.088913 |
| 2024-10-30 | 193.643389 |
| 2024-10-31 | 193.180221 |
| 2024-11-01 | 193.828756 |
| 2024-11-02 | 193.21287 |
| 2024-11-03 | 193.899018 |
| 2024-11-04 | 194.718191 |
| 2024-11-05 | 195.010222 |
| 2024-11-06 | 194.098673 |
| 2024-11-07 | 193.203999 |
| 2024-11-08 | 196.940982 |
| 2024-11-09 | 194.053347 |
| 2024-11-10 | 194.033372 |
| 2024-11-11 | 194.162658 |
| 2024-11-12 | 190.59084 |
| 2024-11-13 | 189.137374 |
| 2024-11-14 | 187.356814 |
| 2024-11-15 | 186.625324 |
| 2024-11-16 | 187.66023 |
| 2024-11-17 | 187.205308 |
| 2024-11-18 | 188.427466 |
| 2024-11-19 | 190.584061 |
| 2024-11-20 | 188.926575 |
| 2024-11-21 | 189.309277 |
| 2024-11-22 | 189.503156 |
| 2024-11-23 | 188.907279 |
| 2024-11-24 | 188.782668 |
| 2024-11-25 | 189.817318 |
| 2024-11-26 | 188.905185 |
| 2024-11-27 | 188.024851 |
| 2024-11-28 | 187.837146 |
| 2024-11-29 | 189.107206 |
| 2024-11-30 | 189.469276 |
| 2024-12-01 | 189.434839 |
| 2024-12-02 | 189.266971 |
| 2024-12-03 | 188.950935 |
| 2024-12-04 | 189.424179 |
| 2024-12-05 | 189.049019 |
| 2024-12-06 | 190.218196 |
| 2024-12-07 | 189.935951 |
| 2024-12-08 | 189.892254 |
| 2024-12-09 | 190.522524 |
| 2024-12-10 | 192.78702 |
| 2024-12-11 | 192.975745 |
| 2024-12-12 | 194.022789 |
| 2024-12-13 | 192.861249 |
| 2024-12-14 | 191.530257 |
| 2024-12-15 | 191.548307 |
| 2024-12-16 | 192.556495 |
| 2024-12-17 | 192.449135 |
| 2024-12-18 | 190.19778 |
| 2024-12-19 | 187.983456 |
| 2024-12-20 | 186.61472 |
| 2024-12-21 | 186.812048 |
| 2024-12-22 | 186.680378 |
| 2024-12-23 | 187.620135 |
| 2024-12-24 | 184.971166 |
| 2024-12-25 | 183.607062 |
| 2024-12-26 | 183.645215 |
| 2024-12-27 | 182.130975 |
| 2024-12-28 | 183.180885 |
| 2024-12-29 | 183.126087 |
| 2024-12-30 | 184.069729 |
| 2024-12-31 | 182.711243 |
| 2025-01-01 | 181.79774 |
| 2025-01-02 | 182.415946 |
| 2025-01-03 | 183.523663 |
| 2025-01-04 | 182.838333 |
| 2025-01-05 | 182.73044 |
| 2025-01-06 | 183.159355 |
| 2025-01-07 | 184.836046 |
| 2025-01-08 | 183.633778 |
| 2025-01-09 | 181.2803 |
| 2025-01-10 | 181.402534 |
| 2025-01-11 | 179.29711 |
| 2025-01-12 | 179.306124 |
| 2025-01-13 | 179.748402 |
| 2025-01-14 | 180.672883 |
| 2025-01-15 | 181.029863 |
| 2025-01-16 | 182.860132 |
| 2025-01-17 | 182.44408 |
| 2025-01-18 | 183.502143 |
| 2025-01-19 | 183.363823 |
| 2025-01-20 | 183.24763 |
| 2025-01-21 | 184.580426 |
| 2025-01-22 | 185.766589 |
| 2025-01-23 | 185.769886 |
| 2025-01-24 | 185.888387 |
| 2025-01-25 | 187.203933 |
| 2025-01-26 | 187.041204 |
| 2025-01-27 | 186.098494 |
| 2025-01-28 | 183.24269 |
| 2025-01-29 | 184.486561 |
| 2025-01-30 | 186.193326 |
| 2025-01-31 | 185.860951 |
| 2025-02-01 | 184.786102 |
| 2025-02-02 | 184.674935 |
| 2025-02-03 | 181.740295 |
| 2025-02-04 | 184.037399 |
| 2025-02-05 | 184.782526 |
| 2025-02-06 | 186.50457 |
| 2025-02-07 | 187.654291 |
| 2025-02-08 | 187.849897 |
| 2025-02-09 | 187.921942 |
| 2025-02-10 | 186.423242 |
| 2025-02-11 | 187.541609 |
| 2025-02-12 | 186.789145 |
| 2025-02-13 | 186.797264 |
| 2025-02-14 | 187.231791 |
| 2025-02-15 | 188.317927 |
| 2025-02-16 | 188.313171 |
| 2025-02-17 | 189.227252 |
| 2025-02-18 | 187.542117 |
| 2025-02-19 | 187.987971 |
| 2025-02-20 | 186.75396 |
| 2025-02-21 | 188.749116 |
| 2025-02-22 | 188.619714 |
| 2025-02-23 | 188.563245 |
| 2025-02-24 | 189.028134 |
| 2025-02-25 | 188.336399 |
| 2025-02-26 | 0.067879 |
| 2025-02-27 | 188.294947 |
| 2025-02-28 | 187.826496 |
| 2025-03-01 | 185.691049 |
| 2025-03-02 | 185.533541 |
| 2025-03-03 | 186.396961 |
| 2025-03-04 | 186.452491 |
| 2025-03-05 | 187.679066 |
| 2025-03-06 | 189.734699 |
| 2025-03-07 | 191.268582 |
| 2025-03-08 | 190.303644 |
| 2025-03-09 | 0.077769 |
| 2025-03-10 | 190.136534 |
| 2025-03-11 | 189.408639 |
| 2025-03-12 | 190.294024 |
| 2025-03-13 | 189.318427 |
| 2025-03-14 | 189.52371 |
| 2025-03-15 | 191.061123 |
| 2025-03-16 | 0.069645 |
| 2025-03-17 | 191.030501 |
| 2025-03-18 | 191.861412 |
| 2025-03-19 | 191.731279 |
| 2025-03-20 | 191.925238 |
| 2025-03-21 | 191.728615 |
| 2025-03-22 | 191.121655 |
| 2025-03-23 | 0.069799 |
| 2025-03-25 | 190.957512 |
| 2025-03-26 | 190.696405 |
| 2025-03-27 | 190.923184 |
| 2025-03-28 | 191.216188 |
| 2025-03-29 | 190.264769 |
| 2025-03-30 | 190.136439 |
| 2025-03-31 | 0.068944 |
| 2025-04-01 | 189.995931 |
| 2025-04-02 | 188.67837 |
| 2025-04-03 | 185.827527 |
| 2025-04-04 | 187.025711 |
| 2025-04-05 | 183.788219 |
| 2025-04-06 | 183.520917 |
| 2025-04-07 | 182.140178 |
| 2025-04-08 | 179.865283 |
| 2025-04-09 | 178.411778 |
| 2025-04-10 | 180.923793 |
| 2025-04-11 | 180.778602 |
| 2025-04-12 | 184.605627 |
| 2025-04-13 | 184.692436 |
| 2025-04-14 | 185.646096 |
| 2025-04-15 | 187.075642 |
| 2025-04-16 | 186.316407 |
| 2025-04-17 | 188.041562 |
| 2025-04-18 | 188.094918 |
| 2025-04-19 | 189.199801 |
| 2025-04-20 | 188.630416 |
| 2025-04-21 | 189.07816 |
| 2025-04-22 | 189.132373 |
| 2025-04-23 | 190.705225 |
| 2025-04-24 | 190.241109 |
| 2025-04-25 | 187.764602 |
| 2025-04-26 | 191.232908 |
| 2025-04-27 | 191.554622 |
| 2025-04-28 | 190.669336 |
| 2025-04-29 | 192.893147 |
| 2025-04-30 | 192.449957 |
| 2025-05-01 | 191.965098 |
| 2025-05-02 | 192.804846 |
| 2025-05-03 | 195.248373 |
| 2025-05-04 | 194.095178 |
| 2025-05-05 | 194.461794 |
| 2025-05-06 | 195.304167 |
| 2025-05-08 | 196.041124 |
| 2025-05-09 | 195.457237 |
| 2025-05-10 | 196.072095 |
| 2025-05-11 | 196.348059 |
| 2025-05-12 | 196.337953 |
| 2025-05-13 | 195.584661 |
| 2025-05-14 | 195.35014 |
| 2025-05-15 | 195.843347 |
| 2025-05-17 | 198.10412 |
| 2025-05-18 | 197.986166 |
| 2025-05-19 | 198.029588 |
| 2025-05-20 | 197.580739 |
| 2025-05-21 | 199.565395 |
| 2025-05-22 | 199.04843 |
| 2025-05-23 | 199.123651 |
| 2025-05-24 | 200.337463 |
| 2025-05-25 | 200.292982 |
| 2025-05-26 | 200.889067 |
| 2025-05-27 | 200.269388 |
| 2025-05-28 | 199.152076 |
| 2025-05-29 | 199.207995 |
| 2025-05-30 | 200.663192 |
| 2025-05-31 | 198.66693 |
| 2025-06-01 | 198.83172 |
| 2025-06-02 | 198.990345 |
| 2025-06-03 | 200.274142 |
| 2025-06-04 | 200.450871 |
| 2025-06-05 | 200.50328 |
| 2025-06-06 | 201.628767 |
| 2025-06-07 | 201.539163 |
| 2025-06-08 | 201.244436 |
| 2025-06-09 | 201.472745 |
| 2025-06-10 | 201.581566 |
| 2025-06-11 | 201.626163 |
| 2025-06-12 | 201.470654 |
| 2025-06-13 | 199.599539 |
| 2025-06-14 | 199.524996 |
| 2025-06-15 | 199.764376 |
| 2025-06-16 | 199.34942 |
| 2025-06-17 | 200.703214 |
| 2025-06-18 | 199.017312 |
| 2025-06-19 | 198.43784 |
| 2025-06-20 | 199.215813 |
| 2025-06-21 | 199.115875 |
| 2025-06-22 | 199.005612 |
| 2025-06-23 | 198.568642 |
| 2025-06-24 | 201.127699 |
| 2025-06-25 | 201.980807 |
| 2025-06-26 | 202.327003 |
| 2025-06-27 | 200.805476 |
| 2025-06-28 | 200.443138 |
| 2025-06-29 | 200.928128 |
| 2025-06-30 | 201.295428 |
| 2025-07-01 | 202.394161 |
| 2025-07-02 | 203.211742 |
| 2025-07-03 | 203.907148 |
| 2025-07-04 | 204.595398 |
| 2025-07-05 | 203.58967 |
| 2025-07-06 | 203.752446 |
| 2025-07-07 | 203.363228 |
| 2025-07-08 | 201.319249 |
| 2025-07-09 | 201.755082 |
| 2025-07-10 | 201.35599 |
| 2025-07-11 | 202.035978 |
| 2025-07-12 | 199.986019 |
| 2025-07-13 | 199.940022 |
| 2025-07-14 | 199.799109 |
| 2025-07-15 | 200.655655 |
| 2025-07-16 | 200.431764 |
| 2025-07-17 | 200.803869 |
| 2025-07-18 | 201.320063 |
| 2025-07-19 | 202.316096 |
| 2025-07-20 | 202.167292 |
| 2025-07-21 | 202.472272 |
| 2025-07-22 | 203.476721 |
| 2025-07-23 | 204.456665 |
| 2025-07-24 | 204.700841 |
| 2025-07-25 | 203.571497 |
| 2025-07-26 | 201.926418 |
| 2025-07-27 | 201.921397 |
| 2025-07-28 | 202.38089 |
| 2025-07-29 | 200.690833 |
| 2025-07-30 | 200.997128 |
| 2025-07-31 | 199.687853 |
| 2025-08-01 | 197.003169 |
| 2025-08-02 | 198.51544 |
| 2025-08-03 | 197.874046 |
| 2025-08-04 | 199.18334 |
| 2025-08-05 | 200.279278 |
| 2025-08-06 | 200.626371 |
| 2025-08-07 | 202.180583 |
| 2025-08-08 | 202.196868 |
| 2025-08-09 | 202.607816 |
| 2025-08-10 | 202.419386 |
| 2025-08-11 | 202.671363 |
| 2025-08-12 | 202.640919 |
| 2025-08-13 | 203.864985 |
| 2025-08-14 | 205.05505 |
| 2025-08-15 | 204.624941 |
| 2025-08-16 | 204.453782 |
| 2025-08-17 | 204.199725 |
| 2025-08-18 | 204.563141 |
| 2025-08-19 | 203.666067 |
| 2025-08-20 | 203.032437 |
| 2025-08-21 | 203.462905 |
| 2025-08-22 | 202.980668 |
| 2025-08-23 | 205.981416 |
| 2025-08-24 | 206.156968 |
| 2025-08-25 | 205.854736 |
| 2025-08-26 | 204.307258 |
| 2025-08-27 | 204.046812 |
| 2025-08-28 | 203.337674 |
| 2025-08-29 | 203.016704 |
| 2025-08-30 | 203.579422 |
| 2025-08-31 | 203.589655 |
| 2025-09-01 | 203.79505 |
| 2025-09-02 | 204.241373 |
| 2025-09-03 | 203.25788 |
| 2025-09-04 | 203.563795 |
| 2025-09-05 | 202.605757 |
| 2025-09-06 | 204.466382 |
| 2025-09-07 | 204.466051 |
| 2025-09-08 | 204.3502 |
| 2025-09-09 | 205.928639 |
| 2025-09-10 | 205.181599 |
| 2025-09-11 | 205.708246 |
| 2025-09-13 | 206.573787 |
| 2025-09-14 | 206.869577 |
| 2025-09-15 | 206.879804 |
| 2025-09-16 | 207.188994 |
| 2025-09-17 | 207.080332 |
| 2025-09-18 | 206.489895 |
| 2025-09-19 | 207.150681 |
| 2025-09-20 | 207.547803 |
| 2025-09-21 | 207.344573 |
| 2025-09-22 | 207.182986 |
| 2025-09-23 | 207.651943 |
| 2025-09-24 | 208.500618 |
| 2025-09-25 | 207.581224 |
| 2025-09-26 | 205.891064 |
| 2025-09-27 | 206.616232 |
| 2025-09-28 | 207.145254 |
| 2025-09-29 | 207.574375 |
| 2025-09-30 | 208.305791 |
| 2025-10-01 | 208.200715 |
| 2025-10-02 | 208.961987 |
| 2025-10-03 | 207.749308 |
| 2025-10-04 | 208.707471 |
| 2025-10-05 | 208.675343 |
| 2025-10-06 | 208.64043 |
| 2025-10-07 | 209.226767 |
| 2025-10-08 | 208.461118 |
| 2025-10-09 | 209.516016 |
| 2025-10-10 | 208.963629 |
| 2025-10-11 | 205.567743 |
| 2025-10-12 | 205.43023 |
| 2025-10-13 | 207.213795 |
| 2025-10-14 | 208.080221 |
| 2025-10-15 | 207.255819 |
| 2025-10-16 | 207.823178 |
| 2025-10-17 | 207.172968 |
| 2025-10-18 | 206.981563 |
| 2025-10-19 | 206.919948 |
| 2025-10-20 | 207.174001 |
| 2025-10-21 | 208.896987 |
| 2025-10-22 | 206.407636 |
| 2025-10-23 | 206.234401 |
| 2025-10-24 | 207.455206 |
| 2025-10-25 | 0.035095 |
| 2025-10-26 | 0.035078 |
| 2025-10-27 | 0.032649 |
| 2025-10-28 | 0.034416 |
| 2025-10-29 | 0.036499 |
| 2025-10-30 | 0.036443 |
| 2025-10-31 | 0.04006 |
| 2025-11-01 | 0.039984 |
| 2025-11-02 | 0.040528 |
| 2025-11-03 | 0.041711 |
| 2025-11-04 | 0.046134 |
| 2025-11-05 | 0.046799 |
| 2025-11-06 | 0.047351 |
| 2025-11-07 | 0.047272 |
| 2025-11-08 | 0.045664 |
| 2025-11-09 | 0.042763 |
| 2025-11-10 | 0.042636 |
| 2025-11-11 | 0.043908 |
| 2025-11-12 | 0.046729 |
| 2025-11-13 | 0.045847 |
| 2025-11-14 | 0.04858 |
| 2025-11-15 | 0.048941 |
| 2025-11-16 | 209.024805 |
| 2025-11-17 | 209.013725 |
| 2025-11-18 | 208.591452 |
| 2025-11-19 | 207.578583 |
| 2025-11-20 | 207.610646 |
| 2025-11-21 | 206.975858 |
| 2025-11-22 | 205.286365 |
| 2025-11-23 | 205.352675 |
| 2025-11-24 | 204.954805 |
| 2025-11-25 | 206.380501 |
| 2025-11-26 | 207.312972 |
| 2025-11-27 | 207.988586 |
| 2025-11-28 | 207.861075 |
| 2025-11-29 | 207.791569 |
| 2025-11-30 | 207.501417 |
| 2025-12-01 | 207.931049 |
| 2025-12-02 | 208.123683 |
| 2025-12-03 | 207.646245 |
| 2025-12-04 | 208.251701 |
| 2025-12-05 | 208.821278 |
| 2025-12-06 | 209.321911 |
| 2025-12-07 | 209.698301 |
| 2025-12-08 | 209.496304 |
| 2025-12-09 | 208.344581 |
| 2025-12-11 | 209.309457 |
| 2025-12-12 | 210.25659 |
| 2025-12-13 | 210.133118 |
| 2025-12-14 | 210.381966 |
| 2025-12-15 | 210.277966 |
| 2025-12-16 | 211.029915 |
| 2025-12-17 | 211.875043 |
| 2025-12-18 | 211.405689 |
| 2025-12-19 | 212.233515 |
| 2025-12-20 | 211.869136 |
| 2025-12-21 | 211.642365 |
| 2025-12-22 | 212.087492 |
| 2025-12-23 | 212.636578 |
| 2025-12-24 | 213.382271 |
| 2025-12-25 | 213.447021 |
| 2025-12-26 | 213.707374 |
| 2025-12-27 | 213.359074 |
| 2025-12-28 | 213.451472 |
| 2025-12-29 | 213.436929 |
| 2025-12-30 | 213.54392 |
| 2025-12-31 | 214.483359 |
| 2026-01-01 | 215.431881 |
| 2026-01-02 | 215.166302 |
| 2026-01-03 | 215.814616 |
| 2026-01-04 | 215.793162 |
| 2026-01-05 | 215.501198 |
| 2026-01-06 | 217.773817 |
| 2026-01-07 | 217.7773 |
| 2026-01-08 | 215.482029 |
| 2026-01-09 | 215.451836 |
| 2026-01-10 | 215.864241 |
| 2026-01-11 | 215.481782 |
| 2026-01-12 | 216.267084 |
| 2026-01-13 | 217.01413 |
| 2026-01-14 | 217.711313 |
| 2026-01-15 | 217.257286 |
| 2026-01-16 | 217.932571 |
| 2026-01-17 | 217.208029 |
| 2026-01-18 | 217.101988 |
| 2026-01-19 | 217.291138 |
| 2026-01-20 | 217.273217 |
| 2026-01-21 | 217.444482 |
| 2026-01-22 | 219.265782 |
| 2026-01-23 | 221.850062 |
| 2026-01-24 | 220.925078 |
| 2026-01-25 | 221.316106 |
| 2026-01-26 | 222.050657 |
| 2026-01-27 | 222.684715 |
| 2026-01-28 | 224.379432 |
| 2026-01-29 | 226.730492 |
| 2026-01-30 | 224.65635 |
| 2026-01-31 | 220.916548 |
| 2026-02-01 | 220.720894 |
| 2026-02-02 | 220.820673 |
| 2026-02-03 | 222.410743 |
| 2026-02-04 | 223.806021 |
| 2026-02-05 | 221.78269 |
| 2026-02-06 | 219.753151 |
| 2026-02-07 | 222.61192 |
| 2026-02-08 | 222.591314 |
| 2026-02-09 | 223.066719 |
| 2026-02-10 | 224.577647 |
| 2026-02-11 | 224.531331 |
| 2026-02-12 | 224.188606 |
| 2026-02-13 | 223.765711 |
| 2026-02-14 | 223.736816 |
| 2026-02-15 | 223.671698 |
| 2026-02-16 | 224.08192 |
| 2026-02-17 | 223.206908 |
| 2026-02-18 | 222.87915 |
| 2026-02-19 | 222.655197 |
| 2026-02-20 | 220.625466 |
| 2026-02-21 | 222.603501 |
| 2026-02-22 | 222.435665 |
| 2026-02-23 | 223.090678 |
| 2026-02-24 | 223.04262 |
| 2026-02-25 | 223.914438 |
| 2026-02-26 | 225.204015 |
| 2026-02-27 | 224.195804 |
| 2026-02-28 | 223.899158 |
| 2026-03-01 | 224.345467 |
| 2026-03-02 | 222.843948 |
| 2026-03-03 | 222.058665 |
| 2026-03-04 | 215.999735 |
| 2026-03-05 | 219.01339 |
| 2026-03-06 | 215.355704 |
| 2026-03-07 | 215.768226 |
| 2026-03-08 | 215.41144 |
| 2026-03-09 | 212.218937 |
| 2026-03-10 | 218.492208 |
| 2026-03-11 | 219.457141 |
| 2026-03-12 | 214.657018 |
| 2026-03-13 | 213.324858 |
| 2026-03-14 | 210.707809 |
| 2026-03-15 | 211.294204 |
| 2026-03-16 | 211.82904 |
| 2026-03-17 | 214.042237 |
| 2026-03-18 | 213.964828 |
| 2026-03-19 | 210.871508 |
| 2026-03-20 | 213.135924 |
| 2026-03-21 | 208.41485 |
| 2026-03-22 | 209.888815 |
| 2026-03-23 | 208.560235 |
| 2026-03-24 | 210.713845 |
| 2026-03-25 | 210.886211 |
| 2026-03-26 | 210.728243 |
| 2026-03-27 | 209.002305 |
| 2026-03-28 | 208.619494 |
| 2026-03-29 | 208.819274 |
| 2026-03-30 | 208.583231 |
| 2026-03-31 | 208.604586 |
| 2026-04-01 | 211.701648 |
| 2026-04-02 | 210.616308 |
| 2026-04-03 | 211.023827 |
| 2026-04-04 | 210.541816 |
| 2026-04-05 | 210.316914 |
| 2026-04-06 | 210.522246 |
| 2026-04-07 | 211.23818 |
| 2026-04-08 | 216.571256 |
| 2026-04-09 | 215.249102 |
| 2026-04-10 | 218.941189 |
| 2026-04-11 | 218.689414 |
| 2026-04-12 | 218.483645 |
| 2026-04-13 | 218.162176 |
| 2026-04-14 | 218.024445 |
| 2026-04-15 | 218.23842 |
| 2026-04-16 | 218.519741 |
| 2026-04-17 | 218.84992 |
| 2026-04-18 | 218.889512 |
| 2026-04-19 | 217.777218 |
| 2026-04-20 | 217.361287 |
| 2026-04-21 | 218.489204 |
| 2026-04-22 | 218.342238 |
| 2026-04-23 | 216.983236 |
| 2026-04-24 | 214.96731 |
| 2026-04-25 | 215.671785 |
| 2026-04-26 | 216.401045 |
| 2026-04-27 | 215.472611 |
| 2026-04-28 | 216.495731 |
| 2026-04-29 | 217.300955 |
| 2026-04-30 | 212.141916 |
| 2026-05-01 | 214.77733 |
| 2026-05-02 | 214.903289 |
| 2026-05-03 | 214.830921 |
| 2026-05-04 | 214.759474 |
| 2026-05-05 | 212.520025 |
| 2026-05-06 | 214.282328 |
| 2026-05-07 | 216.489741 |
| 2026-05-08 | 218.736187 |
| 2026-05-09 | 218.353889 |
| 2026-05-10 | 218.885087 |
| 2026-05-11 | 218.59952 |
| 2026-05-12 | 217.26914 |
| 2026-05-14 | 217.915004 |
| 2026-05-15 | 217.111361 |
| 2026-05-16 | 214.309923 |
| 2026-05-17 | 214.431864 |
| 2026-05-18 | 215.614931 |
| 2026-05-19 | 214.962808 |
| 2026-05-20 | 214.310049 |
| 2026-05-21 | 216.827834 |
| 2026-05-23 | 217.548533 |
| 2026-05-24 | 217.133318 |
| 2026-05-25 | 219.060594 |
| 2026-05-26 | 219.104533 |
| 2026-05-27 | 218.861116 |
| 2026-05-28 | 217.284239 |
| 2026-05-29 | 220.38 |
| 2026-05-30 | 220.36514 |
| 2026-05-31 | 220.230799 |
| 2026-06-01 | 220.400721 |
| 2026-06-02 | 219.791269 |
| 2026-06-03 | 220.037058 |
| 2026-06-04 | 219.116123 |
| 2026-06-05 | 219.151811 |
| 2026-06-06 | 216.012607 |
| 2026-06-09 | 217.065074 |
| 2026-06-10 | 216.347152 |
| 2026-06-11 | 216.475727 |
| 2026-06-12 | 219.681021 |
| 2026-06-13 | 219.788872 |
| 2026-06-14 | 219.628548 |
| 2026-06-15 | 221.56417 |
| 2026-06-16 | 220.979758 |
| 2026-06-17 | 221.135468 |
| 2026-06-18 | 219.319257 |
| 2026-06-19 | 216.509615 |
| 2026-06-20 | 217.668165 |
| 2026-06-21 | 217.50408 |
| 2026-06-22 | 217.642819 |
| 2026-06-23 | 217.955327 |
| 2026-06-24 | 216.175632 |
| 2026-06-25 | 216.31368 |
| 2026-06-26 | 216.982879 |
| 2026-06-27 | 217.218536 |
| 2026-06-28 | 217.259949 |
| 2026-06-29 | 217.568753 |
| 2026-06-30 | 217.63532 |
| 2026-07-01 | 218.091309 |
| 2026-07-02 | 218.477148 |
| 2026-07-03 | 220.869726 |
| 2026-07-04 | 220.627434 |
| 2026-07-05 | 220.745519 |
| 2026-07-06 | 220.510951 |
| 2026-07-07 | 220.707239 |
| 2026-07-08 | 220.442577 |
| 2026-07-09 | 218.823235 |
| 2026-07-10 | 220.157534 |
| 2026-07-11 | 219.741819 |
| 2026-07-12 | 219.455742 |
| 2026-07-13 | 218.774946 |
| 2026-07-14 | 217.676818 |
| 2026-07-15 | 219.460996 |
| 2026-07-16 | 219.410682 |
| 2026-07-17 | 217.767218 |
| 2026-07-18 | 217.156353 |
| 2026-07-19 | 217.191179 |
| 2026-07-20 | 217.203025 |
| 2026-07-21 | 217.396128 |
| 2026-07-22 | 218.21759 |
| 2026-07-23 | 219.36121 |
| 2026-07-24 | 213.458907 |
| 2026-07-25 | 213.459864 |
| 2026-07-26 | 213.326009 |
| 2026-07-27 | 214.971007 |
| 2026-07-28 | 214.281009 |
| 2026-07-29 | 215.031118 |
| 2026-07-30 | 215.67662 |
| 2026-07-31 | 217.775627 |
| 2026-08-01 | 217.478541 |
| 2026-08-02 | 217.225419 |
| 2026-08-03 | 218.307964 |
| 2026-08-04 | 217.916124 |
| 2026-08-05 | 219.97884 |
| 2026-08-06 | 220.395532 |
| 2026-08-07 | 219.907657 |
| 2026-08-08 | 222.76592 |
| 2026-08-09 | 222.683178 |
| 2026-08-10 | 222.574861 |
| 2026-08-11 | 222.121754 |
| 2026-08-12 | 222.136724 |
| 2026-08-13 | 222.856236 |
| 2026-08-14 | 222.118505 |
| 2026-08-15 | 221.947065 |
| 2026-08-16 | 222.253636 |
| 2026-08-17 | 222.380985 |
| 2026-08-18 | 221.515902 |
| 2026-08-20 | 223.432054 |
| 2026-08-21 | 223.508598 |
| 2026-08-22 | 224.689202 |
| 2026-08-23 | 224.326976 |
| 2026-08-24 | 224.698774 |
| 2026-08-25 | 224.819125 |
| 2026-08-26 | 225.786864 |
| 2026-08-27 | 225.293044 |
| 2026-08-28 | 225.127277 |
| 2026-08-29 | 222.576858 |
| 2026-08-30 | 222.426685 |
| 2026-08-31 | 222.376117 |
| 2026-09-01 | 223.268512 |
| 2026-09-02 | 222.418698 |
| 2026-09-03 | 224.127539 |
| 2026-09-04 | 225.143369 |
| 2026-09-05 | 225.213112 |
| 2026-09-06 | 225.238047 |
| 2026-09-07 | 225.150511 |
| 2026-09-08 | 224.980683 |
| 2026-09-09 | 224.864991 |
| 2026-09-10 | 224.16102 |
| 2026-09-11 | 221.870578 |
| 2026-09-12 | 222.945458 |
| 2026-09-13 | 223.092838 |
| 2026-09-14 | 222.206455 |
| 2026-09-15 | 220.98392 |
| 2026-09-16 | 221.791211 |
| 2026-09-17 | 220.127229 |
| 2026-09-18 | 221.635395 |
| 2026-09-19 | 221.386636 |
| 2026-09-20 | 220.924956 |
| 2026-09-21 | 221.884862 |
| 2026-09-22 | 221.43866 |
| 2026-09-23 | 222.134815 |
| 2026-09-24 | 219.785556 |
| 2026-09-25 | 219.022328 |
| 2026-09-26 | 220.543322 |
| 2026-09-27 | 220.746683 |
| 2026-09-28 | 220.008604 |
| 2026-09-30 | 219.532403 |
| 2026-10-02 | 215.785711 |
| 2026-10-03 | 216.08239 |
| 2026-10-05 | 215.077537 |
| 2026-10-06 | 215.940823 |
| 2026-10-07 | 216.8208 |
| 2026-10-08 | 216.276362 |
| 2026-10-09 | 217.726459 |
| 2026-10-10 | 217.682765 |
| 2026-10-11 | 217.520892 |
| 2026-10-12 | 217.976218 |
| 2026-10-13 | 217.795659 |
| 2026-10-14 | 218.564548 |
| 2026-10-15 | 217.236924 |
| 2026-10-16 | 218.952519 |
High
226.7305
Low
0.03265
Average
197.8283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/MNT API questions
How do I get the NAD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/MNT rate in rates.MNT.
How far back does NAD/MNT historical data go?
Daily NAD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.