NAD to HKD exchange rate API
Namibia Dollar to Hong Kong Dollar · quoted 2026-10-16
0.47373
▲ +7.54% over 2Y
1 NAD = 0.47373 HKD · 1 HKD = 2.1109 NAD · Get this rate via the API
1 NAD buys 0.47373 HKD as of 2026-10-16, so 1 HKD buys 2.1109 NAD. Over the last 2 years, NAD/HKD traded between 0.39414 and 0.49584, averaged 0.45222 and rose 7.54%. The API holds daily NAD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.440509 |
| 2024-10-17 | 0.441147 |
| 2024-10-18 | 0.439996 |
| 2024-10-19 | 0.441574 |
| 2024-10-20 | 0.441543 |
| 2024-10-21 | 0.441828 |
| 2024-10-22 | 0.441447 |
| 2024-10-23 | 0.442575 |
| 2024-10-24 | 0.436479 |
| 2024-10-25 | 0.440173 |
| 2024-10-26 | 0.439866 |
| 2024-10-27 | 0.439793 |
| 2024-10-28 | 0.43919 |
| 2024-10-29 | 0.439034 |
| 2024-10-30 | 0.440707 |
| 2024-10-31 | 0.43986 |
| 2024-11-01 | 0.441512 |
| 2024-11-02 | 0.44069 |
| 2024-11-03 | 0.442377 |
| 2024-11-04 | 0.443167 |
| 2024-11-05 | 0.443718 |
| 2024-11-06 | 0.442129 |
| 2024-11-07 | 0.439755 |
| 2024-11-08 | 0.447986 |
| 2024-11-09 | 0.442078 |
| 2024-11-10 | 0.442008 |
| 2024-11-11 | 0.441418 |
| 2024-11-12 | 0.433476 |
| 2024-11-13 | 0.429946 |
| 2024-11-14 | 0.426343 |
| 2024-11-15 | 0.425367 |
| 2024-11-16 | 0.427844 |
| 2024-11-17 | 0.42693 |
| 2024-11-18 | 0.429055 |
| 2024-11-19 | 0.433281 |
| 2024-11-20 | 0.430598 |
| 2024-11-21 | 0.429806 |
| 2024-11-22 | 0.430433 |
| 2024-11-23 | 0.429718 |
| 2024-11-24 | 0.429567 |
| 2024-11-25 | 0.431368 |
| 2024-11-26 | 0.42866 |
| 2024-11-27 | 0.428165 |
| 2024-11-28 | 0.427715 |
| 2024-11-29 | 0.430426 |
| 2024-11-30 | 0.43076 |
| 2024-12-01 | 0.430817 |
| 2024-12-02 | 0.428946 |
| 2024-12-03 | 0.428078 |
| 2024-12-04 | 0.429291 |
| 2024-12-05 | 0.428319 |
| 2024-12-06 | 0.4308 |
| 2024-12-07 | 0.431586 |
| 2024-12-08 | 0.431525 |
| 2024-12-09 | 0.431295 |
| 2024-12-10 | 0.436619 |
| 2024-12-11 | 0.437028 |
| 2024-12-12 | 0.439686 |
| 2024-12-13 | 0.43679 |
| 2024-12-14 | 0.435144 |
| 2024-12-15 | 0.435186 |
| 2024-12-16 | 0.435671 |
| 2024-12-17 | 0.435325 |
| 2024-12-18 | 0.430425 |
| 2024-12-19 | 0.425291 |
| 2024-12-20 | 0.422198 |
| 2024-12-21 | 0.424633 |
| 2024-12-22 | 0.424285 |
| 2024-12-23 | 0.424534 |
| 2024-12-24 | 0.418339 |
| 2024-12-25 | 0.415279 |
| 2024-12-26 | 0.415085 |
| 2024-12-27 | 0.411517 |
| 2024-12-28 | 0.415414 |
| 2024-12-29 | 0.415238 |
| 2024-12-30 | 0.415837 |
| 2024-12-31 | 0.41333 |
| 2025-01-01 | 0.411199 |
| 2025-01-02 | 0.412894 |
| 2025-01-03 | 0.415649 |
| 2025-01-04 | 0.415142 |
| 2025-01-05 | 0.415232 |
| 2025-01-06 | 0.414477 |
| 2025-01-07 | 0.418354 |
| 2025-01-08 | 0.415958 |
| 2025-01-09 | 0.411483 |
| 2025-01-10 | 0.411367 |
| 2025-01-11 | 0.407634 |
| 2025-01-12 | 0.407603 |
| 2025-01-13 | 0.407548 |
| 2025-01-14 | 0.409921 |
| 2025-01-15 | 0.411363 |
| 2025-01-16 | 0.415339 |
| 2025-01-17 | 0.414233 |
| 2025-01-18 | 0.416137 |
| 2025-01-19 | 0.415664 |
| 2025-01-20 | 0.415051 |
| 2025-01-21 | 0.41775 |
| 2025-01-22 | 0.420885 |
| 2025-01-23 | 0.421087 |
| 2025-01-24 | 0.420592 |
| 2025-01-25 | 0.423238 |
| 2025-01-26 | 0.423116 |
| 2025-01-27 | 0.420461 |
| 2025-01-28 | 0.414507 |
| 2025-01-29 | 0.416695 |
| 2025-01-30 | 0.420516 |
| 2025-01-31 | 0.419989 |
| 2025-02-01 | 0.41743 |
| 2025-02-02 | 0.417272 |
| 2025-02-03 | 0.410829 |
| 2025-02-04 | 0.41502 |
| 2025-02-05 | 0.416516 |
| 2025-02-06 | 0.419841 |
| 2025-02-07 | 0.422575 |
| 2025-02-08 | 0.423014 |
| 2025-02-09 | 0.423214 |
| 2025-02-10 | 0.420349 |
| 2025-02-11 | 0.422408 |
| 2025-02-12 | 0.420511 |
| 2025-02-13 | 0.420405 |
| 2025-02-14 | 0.421097 |
| 2025-02-15 | 0.423518 |
| 2025-02-16 | 0.423638 |
| 2025-02-17 | 0.424568 |
| 2025-02-18 | 0.42128 |
| 2025-02-19 | 0.422297 |
| 2025-02-20 | 0.419287 |
| 2025-02-21 | 0.423222 |
| 2025-02-22 | 0.423127 |
| 2025-02-23 | 0.423066 |
| 2025-02-24 | 0.424028 |
| 2025-02-25 | 0.422567 |
| 2025-02-26 | 0.42176 |
| 2025-02-27 | 0.422044 |
| 2025-02-28 | 0.421102 |
| 2025-03-01 | 0.416211 |
| 2025-03-02 | 0.415777 |
| 2025-03-03 | 0.417603 |
| 2025-03-04 | 0.417565 |
| 2025-03-05 | 0.420293 |
| 2025-03-06 | 0.42503 |
| 2025-03-07 | 0.428153 |
| 2025-03-08 | 0.42601 |
| 2025-03-09 | 0.428216 |
| 2025-03-10 | 0.425333 |
| 2025-03-11 | 0.424062 |
| 2025-03-12 | 0.42593 |
| 2025-03-13 | 0.423818 |
| 2025-03-14 | 0.424246 |
| 2025-03-15 | 0.427599 |
| 2025-03-16 | 0.427612 |
| 2025-03-17 | 0.427397 |
| 2025-03-18 | 0.42912 |
| 2025-03-19 | 0.428546 |
| 2025-03-20 | 0.428855 |
| 2025-03-21 | 0.428423 |
| 2025-03-22 | 0.426692 |
| 2025-03-23 | 0.428451 |
| 2025-03-25 | 0.426437 |
| 2025-03-26 | 0.425706 |
| 2025-03-27 | 0.426049 |
| 2025-03-28 | 0.426234 |
| 2025-03-29 | 0.423605 |
| 2025-03-30 | 0.423728 |
| 2025-03-31 | 0.42372 |
| 2025-04-01 | 0.424789 |
| 2025-04-02 | 0.420697 |
| 2025-04-03 | 0.413169 |
| 2025-04-04 | 0.414864 |
| 2025-04-05 | 0.4072 |
| 2025-04-06 | 0.406828 |
| 2025-04-07 | 0.403253 |
| 2025-04-08 | 0.398219 |
| 2025-04-09 | 0.394141 |
| 2025-04-10 | 0.400053 |
| 2025-04-11 | 0.39949 |
| 2025-04-12 | 0.405044 |
| 2025-04-13 | 0.405245 |
| 2025-04-14 | 0.407026 |
| 2025-04-15 | 0.412076 |
| 2025-04-16 | 0.407858 |
| 2025-04-17 | 0.411511 |
| 2025-04-18 | 0.412651 |
| 2025-04-19 | 0.411891 |
| 2025-04-20 | 0.410858 |
| 2025-04-21 | 0.413805 |
| 2025-04-22 | 0.414714 |
| 2025-04-23 | 0.418153 |
| 2025-04-24 | 0.416661 |
| 2025-04-25 | 0.411617 |
| 2025-04-26 | 0.415274 |
| 2025-04-27 | 0.416059 |
| 2025-04-28 | 0.413877 |
| 2025-04-29 | 0.419087 |
| 2025-04-30 | 0.417791 |
| 2025-05-01 | 0.416811 |
| 2025-05-02 | 0.418293 |
| 2025-05-03 | 0.423477 |
| 2025-05-04 | 0.42114 |
| 2025-05-05 | 0.421746 |
| 2025-05-06 | 0.423455 |
| 2025-05-08 | 0.426207 |
| 2025-05-09 | 0.425419 |
| 2025-05-10 | 0.426775 |
| 2025-05-11 | 0.427335 |
| 2025-05-12 | 0.427808 |
| 2025-05-13 | 0.426661 |
| 2025-05-14 | 0.426297 |
| 2025-05-15 | 0.427962 |
| 2025-05-17 | 0.433135 |
| 2025-05-18 | 0.432992 |
| 2025-05-19 | 0.432934 |
| 2025-05-20 | 0.432534 |
| 2025-05-21 | 0.437243 |
| 2025-05-22 | 0.435445 |
| 2025-05-23 | 0.435891 |
| 2025-05-24 | 0.438946 |
| 2025-05-25 | 0.438956 |
| 2025-05-26 | 0.440066 |
| 2025-05-27 | 0.438784 |
| 2025-05-28 | 0.436397 |
| 2025-05-29 | 0.43658 |
| 2025-05-30 | 0.439926 |
| 2025-05-31 | 0.435825 |
| 2025-06-01 | 0.436137 |
| 2025-06-02 | 0.436704 |
| 2025-06-03 | 0.439336 |
| 2025-06-04 | 0.439696 |
| 2025-06-05 | 0.440044 |
| 2025-06-06 | 0.442148 |
| 2025-06-07 | 0.441472 |
| 2025-06-08 | 0.441112 |
| 2025-06-09 | 0.441914 |
| 2025-06-10 | 0.442171 |
| 2025-06-11 | 0.443113 |
| 2025-06-12 | 0.442849 |
| 2025-06-13 | 0.437828 |
| 2025-06-14 | 0.437326 |
| 2025-06-15 | 0.437967 |
| 2025-06-16 | 0.437063 |
| 2025-06-17 | 0.440112 |
| 2025-06-18 | 0.436238 |
| 2025-06-19 | 0.435023 |
| 2025-06-20 | 0.435828 |
| 2025-06-21 | 0.436167 |
| 2025-06-22 | 0.436001 |
| 2025-06-23 | 0.434305 |
| 2025-06-24 | 0.440761 |
| 2025-06-25 | 0.442477 |
| 2025-06-26 | 0.443319 |
| 2025-06-27 | 0.439852 |
| 2025-06-28 | 0.439091 |
| 2025-06-29 | 0.440353 |
| 2025-06-30 | 0.441045 |
| 2025-07-01 | 0.443374 |
| 2025-07-02 | 0.445206 |
| 2025-07-03 | 0.446333 |
| 2025-07-04 | 0.447892 |
| 2025-07-05 | 0.445805 |
| 2025-07-06 | 0.446281 |
| 2025-07-07 | 0.445349 |
| 2025-07-08 | 0.440455 |
| 2025-07-09 | 0.441499 |
| 2025-07-10 | 0.440783 |
| 2025-07-11 | 0.442432 |
| 2025-07-12 | 0.437816 |
| 2025-07-13 | 0.437827 |
| 2025-07-14 | 0.437248 |
| 2025-07-15 | 0.439272 |
| 2025-07-16 | 0.438708 |
| 2025-07-17 | 0.439569 |
| 2025-07-18 | 0.440642 |
| 2025-07-19 | 0.442734 |
| 2025-07-20 | 0.44255 |
| 2025-07-21 | 0.443184 |
| 2025-07-22 | 0.445413 |
| 2025-07-23 | 0.447251 |
| 2025-07-24 | 0.44761 |
| 2025-07-25 | 0.445292 |
| 2025-07-26 | 0.441848 |
| 2025-07-27 | 0.441862 |
| 2025-07-28 | 0.442395 |
| 2025-07-29 | 0.438694 |
| 2025-07-30 | 0.43964 |
| 2025-07-31 | 0.436567 |
| 2025-08-01 | 0.430694 |
| 2025-08-02 | 0.433667 |
| 2025-08-03 | 0.432542 |
| 2025-08-04 | 0.435302 |
| 2025-08-05 | 0.437838 |
| 2025-08-06 | 0.438832 |
| 2025-08-07 | 0.441938 |
| 2025-08-08 | 0.443035 |
| 2025-08-09 | 0.44252 |
| 2025-08-10 | 0.442434 |
| 2025-08-11 | 0.442614 |
| 2025-08-12 | 0.442392 |
| 2025-08-13 | 0.44586 |
| 2025-08-14 | 0.447979 |
| 2025-08-15 | 0.444614 |
| 2025-08-16 | 0.444722 |
| 2025-08-17 | 0.44457 |
| 2025-08-18 | 0.444529 |
| 2025-08-19 | 0.441814 |
| 2025-08-20 | 0.44111 |
| 2025-08-21 | 0.441733 |
| 2025-08-22 | 0.441154 |
| 2025-08-23 | 0.447759 |
| 2025-08-24 | 0.4481 |
| 2025-08-25 | 0.447239 |
| 2025-08-26 | 0.443152 |
| 2025-08-27 | 0.441491 |
| 2025-08-28 | 0.440769 |
| 2025-08-29 | 0.440005 |
| 2025-08-30 | 0.441296 |
| 2025-08-31 | 0.441648 |
| 2025-09-01 | 0.441913 |
| 2025-09-02 | 0.443232 |
| 2025-09-03 | 0.440879 |
| 2025-09-04 | 0.441425 |
| 2025-09-05 | 0.439731 |
| 2025-09-06 | 0.44336 |
| 2025-09-07 | 0.443591 |
| 2025-09-08 | 0.442811 |
| 2025-09-09 | 0.445751 |
| 2025-09-10 | 0.444284 |
| 2025-09-11 | 0.445472 |
| 2025-09-13 | 0.447093 |
| 2025-09-14 | 0.44762 |
| 2025-09-15 | 0.447385 |
| 2025-09-16 | 0.448327 |
| 2025-09-17 | 0.44771 |
| 2025-09-18 | 0.446247 |
| 2025-09-19 | 0.447791 |
| 2025-09-20 | 0.44854 |
| 2025-09-21 | 0.448421 |
| 2025-09-22 | 0.447675 |
| 2025-09-23 | 0.448753 |
| 2025-09-24 | 0.450657 |
| 2025-09-25 | 0.448958 |
| 2025-09-26 | 0.445494 |
| 2025-09-27 | 0.446856 |
| 2025-09-28 | 0.448279 |
| 2025-09-29 | 0.448901 |
| 2025-09-30 | 0.450525 |
| 2025-10-01 | 0.450699 |
| 2025-10-02 | 0.452141 |
| 2025-10-03 | 0.449491 |
| 2025-10-04 | 0.451572 |
| 2025-10-05 | 0.451661 |
| 2025-10-06 | 0.45145 |
| 2025-10-07 | 0.452643 |
| 2025-10-08 | 0.451037 |
| 2025-10-09 | 0.453264 |
| 2025-10-10 | 0.452293 |
| 2025-10-11 | 0.444805 |
| 2025-10-12 | 0.444807 |
| 2025-10-13 | 0.447956 |
| 2025-10-14 | 0.449527 |
| 2025-10-15 | 0.447994 |
| 2025-10-16 | 0.449007 |
| 2025-10-17 | 0.447449 |
| 2025-10-18 | 0.446916 |
| 2025-10-19 | 0.447179 |
| 2025-10-20 | 0.447603 |
| 2025-10-21 | 0.451531 |
| 2025-10-22 | 0.44635 |
| 2025-10-23 | 0.44583 |
| 2025-10-24 | 0.448255 |
| 2025-10-25 | 0.44818 |
| 2025-10-26 | 0.45028 |
| 2025-10-27 | 0.451535 |
| 2025-10-28 | 0.451053 |
| 2025-10-29 | 0.453097 |
| 2025-10-30 | 0.452333 |
| 2025-10-31 | 0.449883 |
| 2025-11-01 | 0.44787 |
| 2025-11-02 | 0.448939 |
| 2025-11-03 | 0.448215 |
| 2025-11-04 | 0.448465 |
| 2025-11-05 | 0.443081 |
| 2025-11-06 | 0.4469 |
| 2025-11-07 | 0.447442 |
| 2025-11-08 | 0.449481 |
| 2025-11-09 | 0.450351 |
| 2025-11-10 | 0.449725 |
| 2025-11-11 | 0.45313 |
| 2025-11-12 | 0.45268 |
| 2025-11-13 | 0.454304 |
| 2025-11-14 | 0.456434 |
| 2025-11-15 | 0.454809 |
| 2025-11-16 | 0.454647 |
| 2025-11-17 | 0.454483 |
| 2025-11-18 | 0.453298 |
| 2025-11-19 | 0.4526 |
| 2025-11-20 | 0.452602 |
| 2025-11-21 | 0.451835 |
| 2025-11-22 | 0.44798 |
| 2025-11-23 | 0.44814 |
| 2025-11-24 | 0.446414 |
| 2025-11-25 | 0.449769 |
| 2025-11-26 | 0.452605 |
| 2025-11-27 | 0.454056 |
| 2025-11-28 | 0.453782 |
| 2025-11-29 | 0.454929 |
| 2025-11-30 | 0.454439 |
| 2025-12-01 | 0.454983 |
| 2025-12-02 | 0.455362 |
| 2025-12-03 | 0.455235 |
| 2025-12-04 | 0.456355 |
| 2025-12-05 | 0.458326 |
| 2025-12-06 | 0.459778 |
| 2025-12-07 | 0.459926 |
| 2025-12-08 | 0.459501 |
| 2025-12-09 | 0.456997 |
| 2025-12-11 | 0.45902 |
| 2025-12-12 | 0.461267 |
| 2025-12-13 | 0.46133 |
| 2025-12-14 | 0.46187 |
| 2025-12-15 | 0.461229 |
| 2025-12-16 | 0.462886 |
| 2025-12-17 | 0.464668 |
| 2025-12-18 | 0.463616 |
| 2025-12-19 | 0.464891 |
| 2025-12-20 | 0.464088 |
| 2025-12-21 | 0.463891 |
| 2025-12-22 | 0.464357 |
| 2025-12-23 | 0.465517 |
| 2025-12-24 | 0.466368 |
| 2025-12-25 | 0.466621 |
| 2025-12-26 | 0.466949 |
| 2025-12-27 | 0.466284 |
| 2025-12-28 | 0.466395 |
| 2025-12-29 | 0.466299 |
| 2025-12-30 | 0.466917 |
| 2025-12-31 | 0.468945 |
| 2026-01-01 | 0.47097 |
| 2026-01-02 | 0.470986 |
| 2026-01-03 | 0.472465 |
| 2026-01-04 | 0.47267 |
| 2026-01-05 | 0.471402 |
| 2026-01-06 | 0.476405 |
| 2026-01-07 | 0.476133 |
| 2026-01-08 | 0.473506 |
| 2026-01-09 | 0.471728 |
| 2026-01-10 | 0.472813 |
| 2026-01-11 | 0.472042 |
| 2026-01-12 | 0.473462 |
| 2026-01-13 | 0.475589 |
| 2026-01-14 | 0.476351 |
| 2026-01-15 | 0.475441 |
| 2026-01-16 | 0.477143 |
| 2026-01-17 | 0.475214 |
| 2026-01-18 | 0.475158 |
| 2026-01-19 | 0.475066 |
| 2026-01-20 | 0.475453 |
| 2026-01-21 | 0.475418 |
| 2026-01-22 | 0.479588 |
| 2026-01-23 | 0.483964 |
| 2026-01-24 | 0.483271 |
| 2026-01-25 | 0.48411 |
| 2026-01-26 | 0.485331 |
| 2026-01-27 | 0.486999 |
| 2026-01-28 | 0.49047 |
| 2026-01-29 | 0.495841 |
| 2026-01-30 | 0.491769 |
| 2026-01-31 | 0.483988 |
| 2026-02-01 | 0.483291 |
| 2026-02-02 | 0.483366 |
| 2026-02-03 | 0.486936 |
| 2026-02-04 | 0.489932 |
| 2026-02-05 | 0.485563 |
| 2026-02-06 | 0.481011 |
| 2026-02-07 | 0.487413 |
| 2026-02-08 | 0.487549 |
| 2026-02-09 | 0.488314 |
| 2026-02-10 | 0.49174 |
| 2026-02-11 | 0.491598 |
| 2026-02-12 | 0.491118 |
| 2026-02-13 | 0.489911 |
| 2026-02-14 | 0.489849 |
| 2026-02-15 | 0.490245 |
| 2026-02-16 | 0.4906 |
| 2026-02-17 | 0.488524 |
| 2026-02-18 | 0.487899 |
| 2026-02-19 | 0.487439 |
| 2026-02-20 | 0.483197 |
| 2026-02-21 | 0.487248 |
| 2026-02-22 | 0.487459 |
| 2026-02-23 | 0.488674 |
| 2026-02-24 | 0.488777 |
| 2026-02-25 | 0.490452 |
| 2026-02-26 | 0.49342 |
| 2026-02-27 | 0.491408 |
| 2026-02-28 | 0.491138 |
| 2026-03-01 | 0.492142 |
| 2026-03-02 | 0.488391 |
| 2026-03-03 | 0.485343 |
| 2026-03-04 | 0.472968 |
| 2026-03-05 | 0.477865 |
| 2026-03-06 | 0.471594 |
| 2026-03-07 | 0.472627 |
| 2026-03-08 | 0.472397 |
| 2026-03-09 | 0.46464 |
| 2026-03-10 | 0.479004 |
| 2026-03-11 | 0.481161 |
| 2026-03-12 | 0.470866 |
| 2026-03-13 | 0.467503 |
| 2026-03-14 | 0.462117 |
| 2026-03-15 | 0.463451 |
| 2026-03-16 | 0.46475 |
| 2026-03-17 | 0.469691 |
| 2026-03-18 | 0.46988 |
| 2026-03-19 | 0.462624 |
| 2026-03-20 | 0.467684 |
| 2026-03-21 | 0.457594 |
| 2026-03-22 | 0.460881 |
| 2026-03-23 | 0.457458 |
| 2026-03-24 | 0.462408 |
| 2026-03-25 | 0.461888 |
| 2026-03-26 | 0.460002 |
| 2026-03-27 | 0.458682 |
| 2026-03-28 | 0.456053 |
| 2026-03-29 | 0.458123 |
| 2026-03-30 | 0.457412 |
| 2026-03-31 | 0.457854 |
| 2026-04-01 | 0.464358 |
| 2026-04-02 | 0.462016 |
| 2026-04-03 | 0.462772 |
| 2026-04-04 | 0.461765 |
| 2026-04-05 | 0.46146 |
| 2026-04-06 | 0.461744 |
| 2026-04-07 | 0.463288 |
| 2026-04-08 | 0.474626 |
| 2026-04-09 | 0.471703 |
| 2026-04-10 | 0.47966 |
| 2026-04-11 | 0.476391 |
| 2026-04-12 | 0.478074 |
| 2026-04-13 | 0.478065 |
| 2026-04-14 | 0.477906 |
| 2026-04-15 | 0.478179 |
| 2026-04-16 | 0.478117 |
| 2026-04-17 | 0.477218 |
| 2026-04-18 | 0.479891 |
| 2026-04-19 | 0.477102 |
| 2026-04-20 | 0.476255 |
| 2026-04-21 | 0.47867 |
| 2026-04-22 | 0.478047 |
| 2026-04-23 | 0.474881 |
| 2026-04-24 | 0.470582 |
| 2026-04-25 | 0.471977 |
| 2026-04-26 | 0.471973 |
| 2026-04-27 | 0.472086 |
| 2026-04-28 | 0.474349 |
| 2026-04-29 | 0.473511 |
| 2026-04-30 | 0.464309 |
| 2026-05-01 | 0.470257 |
| 2026-05-02 | 0.47028 |
| 2026-05-03 | 0.470263 |
| 2026-05-04 | 0.470178 |
| 2026-05-05 | 0.46563 |
| 2026-05-06 | 0.469188 |
| 2026-05-07 | 0.473649 |
| 2026-05-08 | 0.478236 |
| 2026-05-09 | 0.477826 |
| 2026-05-10 | 0.47857 |
| 2026-05-11 | 0.478508 |
| 2026-05-12 | 0.475165 |
| 2026-05-14 | 0.476995 |
| 2026-05-15 | 0.47493 |
| 2026-05-16 | 0.469099 |
| 2026-05-17 | 0.469349 |
| 2026-05-18 | 0.471806 |
| 2026-05-19 | 0.470447 |
| 2026-05-20 | 0.469233 |
| 2026-05-21 | 0.474733 |
| 2026-05-23 | 0.476111 |
| 2026-05-24 | 0.47557 |
| 2026-05-25 | 0.47942 |
| 2026-05-26 | 0.479736 |
| 2026-05-27 | 0.479034 |
| 2026-05-28 | 0.475603 |
| 2026-05-29 | 0.482493 |
| 2026-05-30 | 0.482681 |
| 2026-05-31 | 0.482577 |
| 2026-06-01 | 0.482826 |
| 2026-06-02 | 0.481269 |
| 2026-06-03 | 0.481724 |
| 2026-06-04 | 0.479539 |
| 2026-06-05 | 0.479693 |
| 2026-06-06 | 0.472973 |
| 2026-06-09 | 0.475197 |
| 2026-06-10 | 0.473649 |
| 2026-06-11 | 0.473948 |
| 2026-06-12 | 0.481123 |
| 2026-06-13 | 0.481066 |
| 2026-06-14 | 0.481134 |
| 2026-06-15 | 0.485056 |
| 2026-06-16 | 0.48321 |
| 2026-06-17 | 0.484117 |
| 2026-06-18 | 0.480279 |
| 2026-06-19 | 0.474242 |
| 2026-06-20 | 0.476637 |
| 2026-06-21 | 0.476469 |
| 2026-06-22 | 0.476885 |
| 2026-06-23 | 0.477606 |
| 2026-06-24 | 0.472815 |
| 2026-06-25 | 0.473731 |
| 2026-06-26 | 0.474652 |
| 2026-06-27 | 0.475999 |
| 2026-06-28 | 0.476007 |
| 2026-06-29 | 0.476134 |
| 2026-06-30 | 0.476502 |
| 2026-07-01 | 0.477496 |
| 2026-07-02 | 0.478299 |
| 2026-07-03 | 0.483396 |
| 2026-07-04 | 0.483357 |
| 2026-07-05 | 0.483336 |
| 2026-07-06 | 0.482534 |
| 2026-07-07 | 0.483144 |
| 2026-07-08 | 0.482159 |
| 2026-07-09 | 0.478196 |
| 2026-07-10 | 0.481454 |
| 2026-07-11 | 0.480357 |
| 2026-07-12 | 0.480013 |
| 2026-07-13 | 0.47816 |
| 2026-07-14 | 0.47571 |
| 2026-07-15 | 0.479547 |
| 2026-07-16 | 0.479562 |
| 2026-07-17 | 0.476206 |
| 2026-07-18 | 0.474454 |
| 2026-07-19 | 0.475096 |
| 2026-07-20 | 0.474707 |
| 2026-07-21 | 0.47519 |
| 2026-07-22 | 0.476635 |
| 2026-07-23 | 0.479193 |
| 2026-07-24 | 0.465911 |
| 2026-07-25 | 0.465884 |
| 2026-07-26 | 0.465837 |
| 2026-07-27 | 0.468934 |
| 2026-07-28 | 0.467281 |
| 2026-07-29 | 0.468912 |
| 2026-07-30 | 0.471282 |
| 2026-07-31 | 0.474924 |
| 2026-08-01 | 0.473983 |
| 2026-08-02 | 0.473968 |
| 2026-08-03 | 0.475924 |
| 2026-08-04 | 0.474998 |
| 2026-08-05 | 0.479682 |
| 2026-08-06 | 0.480487 |
| 2026-08-07 | 0.479497 |
| 2026-08-08 | 0.485765 |
| 2026-08-09 | 0.486 |
| 2026-08-10 | 0.485404 |
| 2026-08-11 | 0.484677 |
| 2026-08-12 | 0.484503 |
| 2026-08-13 | 0.485999 |
| 2026-08-14 | 0.484469 |
| 2026-08-15 | 0.484281 |
| 2026-08-16 | 0.484937 |
| 2026-08-17 | 0.484898 |
| 2026-08-18 | 0.482957 |
| 2026-08-20 | 0.487173 |
| 2026-08-21 | 0.486892 |
| 2026-08-22 | 0.489517 |
| 2026-08-23 | 0.489247 |
| 2026-08-24 | 0.489454 |
| 2026-08-25 | 0.489544 |
| 2026-08-26 | 0.49182 |
| 2026-08-27 | 0.490824 |
| 2026-08-28 | 0.49018 |
| 2026-08-29 | 0.485117 |
| 2026-08-30 | 0.485002 |
| 2026-08-31 | 0.484637 |
| 2026-09-01 | 0.486586 |
| 2026-09-02 | 0.484846 |
| 2026-09-03 | 0.488735 |
| 2026-09-04 | 0.490445 |
| 2026-09-05 | 0.491289 |
| 2026-09-06 | 0.491077 |
| 2026-09-07 | 0.49048 |
| 2026-09-08 | 0.490296 |
| 2026-09-09 | 0.490128 |
| 2026-09-10 | 0.488834 |
| 2026-09-11 | 0.48351 |
| 2026-09-12 | 0.486014 |
| 2026-09-13 | 0.486446 |
| 2026-09-14 | 0.484342 |
| 2026-09-15 | 0.481979 |
| 2026-09-16 | 0.483443 |
| 2026-09-17 | 0.480035 |
| 2026-09-18 | 0.483062 |
| 2026-09-19 | 0.482665 |
| 2026-09-20 | 0.482015 |
| 2026-09-21 | 0.483525 |
| 2026-09-22 | 0.482654 |
| 2026-09-23 | 0.484307 |
| 2026-09-24 | 0.478784 |
| 2026-09-25 | 0.477497 |
| 2026-09-26 | 0.480924 |
| 2026-09-27 | 0.481519 |
| 2026-09-28 | 0.479644 |
| 2026-09-30 | 0.478632 |
| 2026-10-02 | 0.470626 |
| 2026-10-03 | 0.471371 |
| 2026-10-05 | 0.468951 |
| 2026-10-06 | 0.471376 |
| 2026-10-07 | 0.473115 |
| 2026-10-08 | 0.471722 |
| 2026-10-09 | 0.475213 |
| 2026-10-10 | 0.475534 |
| 2026-10-11 | 0.47476 |
| 2026-10-12 | 0.475396 |
| 2026-10-13 | 0.47513 |
| 2026-10-14 | 0.476737 |
| 2026-10-15 | 0.473704 |
| 2026-10-16 | 0.473726 |
High
0.49584
Low
0.39414
Average
0.45222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/HKD API questions
How do I get the NAD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/HKD rate in rates.HKD.
How far back does NAD/HKD historical data go?
Daily NAD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.