NAD to GIP exchange rate API
Namibia Dollar to Gibraltar Pound · quoted 2026-11-07
0.04529
▲ +3.32% over 1Y
1 NAD = 0.04529 GIP · 1 GIP = 22.0804 NAD · Get this rate via the API
1 NAD buys 0.04529 GIP as of 2026-11-07, so 1 GIP buys 22.0804 NAD. Over the last year, NAD/GIP traded between 0.04365 and 0.04665, averaged 0.04523 and rose 3.32%. The API holds daily NAD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/GIP over 1Y
Daily observations · gaps mean no published rate
NAD/GIP over 1Y: show the values
| Date | GIP |
|---|---|
| 2025-11-07 | 0.043835 |
| 2025-11-08 | 0.043904 |
| 2025-11-09 | 0.044019 |
| 2025-11-10 | 0.043994 |
| 2025-11-11 | 0.04429 |
| 2025-11-12 | 0.044331 |
| 2025-11-13 | 0.044551 |
| 2025-11-14 | 0.044668 |
| 2025-11-15 | 0.044408 |
| 2025-11-16 | 0.044366 |
| 2025-11-17 | 0.044435 |
| 2025-11-18 | 0.044264 |
| 2025-11-19 | 0.044252 |
| 2025-11-20 | 0.044554 |
| 2025-11-21 | 0.044357 |
| 2025-11-22 | 0.043985 |
| 2025-11-23 | 0.04395 |
| 2025-11-24 | 0.043914 |
| 2025-11-25 | 0.044122 |
| 2025-11-26 | 0.044146 |
| 2025-11-27 | 0.044033 |
| 2025-11-28 | 0.044062 |
| 2025-11-29 | 0.044141 |
| 2025-11-30 | 0.044082 |
| 2025-12-01 | 0.044165 |
| 2025-12-02 | 0.044267 |
| 2025-12-03 | 0.044214 |
| 2025-12-04 | 0.043951 |
| 2025-12-05 | 0.044157 |
| 2025-12-06 | 0.044306 |
| 2025-12-07 | 0.044276 |
| 2025-12-08 | 0.044278 |
| 2025-12-09 | 0.044045 |
| 2025-12-11 | 0.044135 |
| 2025-12-12 | 0.044241 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044314 |
| 2025-12-15 | 0.044334 |
| 2025-12-16 | 0.044516 |
| 2025-12-17 | 0.044484 |
| 2025-12-18 | 0.044576 |
| 2025-12-19 | 0.044638 |
| 2025-12-20 | 0.044587 |
| 2025-12-21 | 0.044546 |
| 2025-12-22 | 0.044556 |
| 2025-12-23 | 0.044399 |
| 2025-12-24 | 0.044325 |
| 2025-12-25 | 0.044405 |
| 2025-12-26 | 0.044461 |
| 2025-12-27 | 0.044468 |
| 2025-12-28 | 0.04447 |
| 2025-12-29 | 0.04442 |
| 2025-12-30 | 0.044402 |
| 2025-12-31 | 0.044753 |
| 2026-01-01 | 0.044902 |
| 2026-01-02 | 0.044807 |
| 2026-01-03 | 0.045062 |
| 2026-01-04 | 0.045059 |
| 2026-01-05 | 0.045067 |
| 2026-01-06 | 0.045169 |
| 2026-01-07 | 0.045257 |
| 2026-01-08 | 0.045162 |
| 2026-01-09 | 0.045061 |
| 2026-01-10 | 0.045268 |
| 2026-01-11 | 0.045172 |
| 2026-01-12 | 0.045225 |
| 2026-01-13 | 0.045247 |
| 2026-01-14 | 0.0455 |
| 2026-01-15 | 0.045382 |
| 2026-01-16 | 0.045708 |
| 2026-01-17 | 0.045669 |
| 2026-01-18 | 0.045541 |
| 2026-01-19 | 0.045518 |
| 2026-01-20 | 0.045425 |
| 2026-01-21 | 0.045333 |
| 2026-01-22 | 0.045788 |
| 2026-01-23 | 0.045987 |
| 2026-01-24 | 0.045413 |
| 2026-01-25 | 0.045516 |
| 2026-01-26 | 0.045519 |
| 2026-01-27 | 0.04562 |
| 2026-01-28 | 0.045567 |
| 2026-01-29 | 0.046005 |
| 2026-01-30 | 0.045808 |
| 2026-01-31 | 0.045267 |
| 2026-02-01 | 0.045191 |
| 2026-02-02 | 0.045179 |
| 2026-02-03 | 0.045569 |
| 2026-02-04 | 0.045764 |
| 2026-02-05 | 0.04557 |
| 2026-02-06 | 0.045437 |
| 2026-02-07 | 0.045822 |
| 2026-02-08 | 0.045836 |
| 2026-02-09 | 0.045917 |
| 2026-02-10 | 0.045939 |
| 2026-02-11 | 0.046048 |
| 2026-02-12 | 0.045983 |
| 2026-02-13 | 0.046008 |
| 2026-02-14 | 0.045893 |
| 2026-02-15 | 0.045942 |
| 2026-02-16 | 0.046014 |
| 2026-02-17 | 0.045909 |
| 2026-02-18 | 0.046052 |
| 2026-02-19 | 0.046215 |
| 2026-02-20 | 0.046009 |
| 2026-02-21 | 0.046252 |
| 2026-02-22 | 0.046251 |
| 2026-02-23 | 0.046206 |
| 2026-02-24 | 0.046291 |
| 2026-02-25 | 0.046412 |
| 2026-02-26 | 0.046509 |
| 2026-02-27 | 0.046576 |
| 2026-02-28 | 0.046543 |
| 2026-03-01 | 0.046654 |
| 2026-03-02 | 0.046444 |
| 2026-03-03 | 0.046394 |
| 2026-03-04 | 0.045377 |
| 2026-03-05 | 0.045731 |
| 2026-03-06 | 0.045112 |
| 2026-03-07 | 0.045036 |
| 2026-03-08 | 0.04503 |
| 2026-03-09 | 0.044678 |
| 2026-03-10 | 0.045572 |
| 2026-03-11 | 0.045745 |
| 2026-03-12 | 0.044999 |
| 2026-03-13 | 0.044713 |
| 2026-03-14 | 0.044612 |
| 2026-03-15 | 0.044719 |
| 2026-03-16 | 0.044774 |
| 2026-03-17 | 0.045037 |
| 2026-03-18 | 0.044887 |
| 2026-03-19 | 0.044438 |
| 2026-03-20 | 0.044495 |
| 2026-03-21 | 0.043778 |
| 2026-03-22 | 0.044104 |
| 2026-03-23 | 0.043847 |
| 2026-03-24 | 0.044046 |
| 2026-03-25 | 0.044069 |
| 2026-03-26 | 0.044028 |
| 2026-03-27 | 0.043883 |
| 2026-03-28 | 0.04365 |
| 2026-03-29 | 0.0441 |
| 2026-03-30 | 0.044008 |
| 2026-03-31 | 0.044209 |
| 2026-04-01 | 0.044756 |
| 2026-04-02 | 0.044505 |
| 2026-04-03 | 0.044646 |
| 2026-04-04 | 0.044658 |
| 2026-04-05 | 0.044605 |
| 2026-04-06 | 0.044607 |
| 2026-04-07 | 0.044725 |
| 2026-04-08 | 0.045227 |
| 2026-04-09 | 0.044797 |
| 2026-04-10 | 0.045565 |
| 2026-04-11 | 0.04525 |
| 2026-04-12 | 0.045355 |
| 2026-04-13 | 0.045349 |
| 2026-04-14 | 0.045346 |
| 2026-04-15 | 0.045355 |
| 2026-04-16 | 0.045048 |
| 2026-04-17 | 0.044911 |
| 2026-04-18 | 0.045222 |
| 2026-04-19 | 0.044934 |
| 2026-04-20 | 0.044964 |
| 2026-04-21 | 0.045214 |
| 2026-04-22 | 0.045079 |
| 2026-04-23 | 0.044894 |
| 2026-04-24 | 0.044477 |
| 2026-04-25 | 0.044636 |
| 2026-04-26 | 0.04457 |
| 2026-04-27 | 0.044513 |
| 2026-04-28 | 0.044846 |
| 2026-04-29 | 0.044589 |
| 2026-04-30 | 0.043871 |
| 2026-05-01 | 0.044496 |
| 2026-05-02 | 0.044199 |
| 2026-05-03 | 0.044071 |
| 2026-05-04 | 0.044215 |
| 2026-05-05 | 0.043745 |
| 2026-05-06 | 0.044241 |
| 2026-05-07 | 0.044549 |
| 2026-05-08 | 0.044931 |
| 2026-05-09 | 0.044832 |
| 2026-05-10 | 0.044857 |
| 2026-05-11 | 0.044826 |
| 2026-05-12 | 0.04468 |
| 2026-05-14 | 0.045015 |
| 2026-05-15 | 0.044857 |
| 2026-05-16 | 0.04495 |
| 2026-05-17 | 0.044971 |
| 2026-05-18 | 0.045209 |
| 2026-05-19 | 0.044779 |
| 2026-05-20 | 0.044686 |
| 2026-05-21 | 0.045125 |
| 2026-05-23 | 0.045238 |
| 2026-05-24 | 0.045178 |
| 2026-05-25 | 0.045413 |
| 2026-05-26 | 0.045397 |
| 2026-05-27 | 0.045441 |
| 2026-05-28 | 0.045397 |
| 2026-05-29 | 0.045834 |
| 2026-05-30 | 0.04577 |
| 2026-05-31 | 0.045759 |
| 2026-06-01 | 0.045784 |
| 2026-06-02 | 0.045613 |
| 2026-06-03 | 0.04567 |
| 2026-06-04 | 0.04558 |
| 2026-06-05 | 0.045601 |
| 2026-06-06 | 0.045253 |
| 2026-06-09 | 0.045428 |
| 2026-06-10 | 0.045156 |
| 2026-06-11 | 0.045197 |
| 2026-06-12 | 0.045769 |
| 2026-06-13 | 0.0458 |
| 2026-06-14 | 0.045799 |
| 2026-06-15 | 0.046026 |
| 2026-06-16 | 0.046037 |
| 2026-06-17 | 0.046004 |
| 2026-06-18 | 0.046022 |
| 2026-06-19 | 0.04594 |
| 2026-06-20 | 0.045965 |
| 2026-06-21 | 0.045948 |
| 2026-06-22 | 0.046051 |
| 2026-06-23 | 0.04598 |
| 2026-06-24 | 0.045701 |
| 2026-06-25 | 0.045836 |
| 2026-06-26 | 0.045856 |
| 2026-06-27 | 0.046002 |
| 2026-06-28 | 0.045993 |
| 2026-06-29 | 0.045994 |
| 2026-06-30 | 0.045913 |
| 2026-07-01 | 0.046 |
| 2026-07-02 | 0.045995 |
| 2026-07-03 | 0.046132 |
| 2026-07-04 | 0.046164 |
| 2026-07-05 | 0.046151 |
| 2026-07-06 | 0.04611 |
| 2026-07-07 | 0.046008 |
| 2026-07-08 | 0.046043 |
| 2026-07-09 | 0.045549 |
| 2026-07-10 | 0.045685 |
| 2026-07-11 | 0.045734 |
| 2026-07-12 | 0.045687 |
| 2026-07-13 | 0.0456 |
| 2026-07-14 | 0.045437 |
| 2026-07-15 | 0.045627 |
| 2026-07-16 | 0.045196 |
| 2026-07-17 | 0.045105 |
| 2026-07-18 | 0.044986 |
| 2026-07-19 | 0.045044 |
| 2026-07-20 | 0.044981 |
| 2026-07-21 | 0.045117 |
| 2026-07-22 | 0.045422 |
| 2026-07-23 | 0.045643 |
| 2026-07-24 | 0.044625 |
| 2026-07-25 | 0.044584 |
| 2026-07-26 | 0.044581 |
| 2026-07-27 | 0.044788 |
| 2026-07-28 | 0.044805 |
| 2026-07-29 | 0.044968 |
| 2026-07-30 | 0.044999 |
| 2026-07-31 | 0.045032 |
| 2026-08-01 | 0.044841 |
| 2026-08-02 | 0.044834 |
| 2026-08-03 | 0.045058 |
| 2026-08-04 | 0.045099 |
| 2026-08-05 | 0.045453 |
| 2026-08-06 | 0.045486 |
| 2026-08-07 | 0.045431 |
| 2026-08-08 | 0.045919 |
| 2026-08-09 | 0.045921 |
| 2026-08-10 | 0.04587 |
| 2026-08-11 | 0.045722 |
| 2026-08-12 | 0.045724 |
| 2026-08-13 | 0.045911 |
| 2026-08-14 | 0.045758 |
| 2026-08-15 | 0.0456 |
| 2026-08-16 | 0.045674 |
| 2026-08-17 | 0.045611 |
| 2026-08-18 | 0.045458 |
| 2026-08-20 | 0.045646 |
| 2026-08-21 | 0.045507 |
| 2026-08-22 | 0.045757 |
| 2026-08-23 | 0.045741 |
| 2026-08-24 | 0.045779 |
| 2026-08-25 | 0.045804 |
| 2026-08-26 | 0.045985 |
| 2026-08-27 | 0.046101 |
| 2026-08-28 | 0.046009 |
| 2026-08-29 | 0.045723 |
| 2026-08-30 | 0.0457 |
| 2026-08-31 | 0.045651 |
| 2026-09-01 | 0.045836 |
| 2026-09-02 | 0.045788 |
| 2026-09-03 | 0.046184 |
| 2026-09-04 | 0.046233 |
| 2026-09-05 | 0.046354 |
| 2026-09-06 | 0.046341 |
| 2026-09-07 | 0.046308 |
| 2026-09-08 | 0.046186 |
| 2026-09-09 | 0.046135 |
| 2026-09-10 | 0.04599 |
| 2026-09-11 | 0.045673 |
| 2026-09-12 | 0.045808 |
| 2026-09-13 | 0.04585 |
| 2026-09-14 | 0.045725 |
| 2026-09-15 | 0.045564 |
| 2026-09-16 | 0.045713 |
| 2026-09-17 | 0.045739 |
| 2026-09-18 | 0.046139 |
| 2026-09-19 | 0.045936 |
| 2026-09-20 | 0.045867 |
| 2026-09-21 | 0.046051 |
| 2026-09-22 | 0.045982 |
| 2026-09-23 | 0.046364 |
| 2026-09-24 | 0.046127 |
| 2026-09-25 | 0.046076 |
| 2026-09-26 | 0.046284 |
| 2026-09-27 | 0.046334 |
| 2026-09-28 | 0.046159 |
| 2026-09-30 | 0.046115 |
| 2026-10-02 | 0.045395 |
| 2026-10-03 | 0.045374 |
| 2026-10-05 | 0.045238 |
| 2026-10-06 | 0.045455 |
| 2026-10-07 | 0.045502 |
| 2026-10-08 | 0.045513 |
| 2026-10-09 | 0.045712 |
| 2026-10-10 | 0.04579 |
| 2026-10-11 | 0.045729 |
| 2026-10-12 | 0.045769 |
| 2026-10-13 | 0.04579 |
| 2026-10-14 | 0.04576 |
| 2026-10-15 | 0.045564 |
| 2026-10-16 | 0.045739 |
| 2026-10-17 | 0.045527 |
| 2026-10-18 | 0.045536 |
| 2026-10-19 | 0.0456 |
| 2026-10-20 | 0.045585 |
| 2026-10-21 | 0.04558 |
| 2026-10-22 | 0.045507 |
| 2026-10-23 | 0.045224 |
| 2026-10-24 | 0.045049 |
| 2026-10-25 | 0.045143 |
| 2026-10-26 | 0.045006 |
| 2026-10-27 | 0.045083 |
| 2026-10-28 | 0.045125 |
| 2026-10-29 | 0.045195 |
| 2026-10-30 | 0.044954 |
| 2026-10-31 | 0.0447 |
| 2026-11-01 | 0.044742 |
| 2026-11-02 | 0.044718 |
| 2026-11-03 | 0.044872 |
| 2026-11-04 | 0.044864 |
| 2026-11-05 | 0.045313 |
| 2026-11-06 | 0.045074 |
| 2026-11-07 | 0.045289 |
High
0.04665
Low
0.04365
Average
0.04523
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/GIP API questions
How do I get the NAD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/GIP rate in rates.GIP.
How far back does NAD/GIP historical data go?
Daily NAD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.