NAD to FJD exchange rate API
Namibia Dollar to Fiji Dollar · quoted 2026-10-15
0.13626
▲ +6.44% over 2Y
1 NAD = 0.13626 FJD · 1 FJD = 7.3390 NAD · Get this rate via the API
1 NAD buys 0.13626 FJD as of 2026-10-15, so 1 FJD buys 7.3390 NAD. Over the last 2 years, NAD/FJD traded between 0.11719 and 301.8097, averaged 0.55095 and rose 6.44%. The API holds daily NAD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.12801 |
| 2024-10-16 | 0.126073 |
| 2024-10-17 | 0.126894 |
| 2024-10-18 | 0.126557 |
| 2024-10-19 | 0.126855 |
| 2024-10-20 | 0.127977 |
| 2024-10-21 | 0.126124 |
| 2024-10-22 | 0.12706 |
| 2024-10-23 | 0.127832 |
| 2024-10-24 | 0.125602 |
| 2024-10-25 | 0.127151 |
| 2024-10-26 | 0.127155 |
| 2024-10-27 | 0.127127 |
| 2024-10-28 | 0.126999 |
| 2024-10-29 | 0.128161 |
| 2024-10-30 | 0.129227 |
| 2024-10-31 | 0.128886 |
| 2024-11-01 | 0.128862 |
| 2024-11-02 | 0.128744 |
| 2024-11-03 | 0.129222 |
| 2024-11-04 | 0.128692 |
| 2024-11-05 | 0.128891 |
| 2024-11-06 | 0.128875 |
| 2024-11-07 | 0.127893 |
| 2024-11-08 | 0.130106 |
| 2024-11-09 | 0.12882 |
| 2024-11-10 | 0.128508 |
| 2024-11-11 | 0.128801 |
| 2024-11-12 | 0.126137 |
| 2024-11-13 | 0.125717 |
| 2024-11-14 | 0.124619 |
| 2024-11-15 | 0.124314 |
| 2024-11-16 | 0.125126 |
| 2024-11-17 | 0.127073 |
| 2024-11-18 | 0.124554 |
| 2024-11-19 | 0.126443 |
| 2024-11-20 | 0.125264 |
| 2024-11-21 | 0.125569 |
| 2024-11-22 | 0.126247 |
| 2024-11-23 | 0.125669 |
| 2024-11-24 | 0.12564 |
| 2024-11-25 | 0.125316 |
| 2024-11-26 | 0.125722 |
| 2024-11-27 | 0.125181 |
| 2024-11-28 | 0.124639 |
| 2024-11-29 | 0.12587 |
| 2024-11-30 | 0.125329 |
| 2024-12-01 | 0.125869 |
| 2024-12-02 | 0.125594 |
| 2024-12-03 | 0.125082 |
| 2024-12-04 | 0.125433 |
| 2024-12-05 | 0.12569 |
| 2024-12-06 | 0.126115 |
| 2024-12-07 | 0.126739 |
| 2024-12-08 | 0.126711 |
| 2024-12-09 | 0.127741 |
| 2024-12-10 | 0.128918 |
| 2024-12-11 | 0.129651 |
| 2024-12-12 | 0.130897 |
| 2024-12-13 | 0.129464 |
| 2024-12-14 | 0.129736 |
| 2024-12-15 | 0.12975 |
| 2024-12-16 | 0.129978 |
| 2024-12-17 | 0.129065 |
| 2024-12-18 | 0.127436 |
| 2024-12-19 | 0.127723 |
| 2024-12-20 | 0.126889 |
| 2024-12-21 | 0.126354 |
| 2024-12-22 | 0.125591 |
| 2024-12-23 | 0.127434 |
| 2024-12-24 | 0.125663 |
| 2024-12-25 | 0.124027 |
| 2024-12-26 | 0.123907 |
| 2024-12-27 | 0.122281 |
| 2024-12-28 | 0.124305 |
| 2024-12-29 | 0.123755 |
| 2024-12-30 | 0.124989 |
| 2024-12-31 | 0.124355 |
| 2025-01-01 | 0.123259 |
| 2025-01-02 | 0.124404 |
| 2025-01-03 | 0.125292 |
| 2025-01-04 | 0.124195 |
| 2025-01-05 | 0.123889 |
| 2025-01-06 | 0.124858 |
| 2025-01-07 | 0.125515 |
| 2025-01-08 | 0.124772 |
| 2025-01-09 | 0.123234 |
| 2025-01-10 | 0.123359 |
| 2025-01-11 | 0.122384 |
| 2025-01-12 | 0.122019 |
| 2025-01-13 | 0.122993 |
| 2025-01-14 | 0.123584 |
| 2025-01-15 | 0.123378 |
| 2025-01-16 | 0.124572 |
| 2025-01-17 | 0.123806 |
| 2025-01-18 | 0.124496 |
| 2025-01-19 | 0.124371 |
| 2025-01-20 | 0.124269 |
| 2025-01-21 | 0.124867 |
| 2025-01-22 | 0.125082 |
| 2025-01-23 | 0.125059 |
| 2025-01-24 | 0.125027 |
| 2025-01-25 | 0.125255 |
| 2025-01-26 | 0.126271 |
| 2025-01-27 | 0.125303 |
| 2025-01-28 | 0.12376 |
| 2025-01-29 | 0.124254 |
| 2025-01-30 | 0.125841 |
| 2025-01-31 | 0.125435 |
| 2025-02-01 | 0.124341 |
| 2025-02-02 | 0.124308 |
| 2025-02-03 | 0.123279 |
| 2025-02-04 | 0.124036 |
| 2025-02-05 | 0.124316 |
| 2025-02-06 | 0.125072 |
| 2025-02-07 | 0.125479 |
| 2025-02-08 | 0.125631 |
| 2025-02-09 | 0.126391 |
| 2025-02-10 | 0.12483 |
| 2025-02-11 | 0.125826 |
| 2025-02-12 | 0.125707 |
| 2025-02-13 | 0.125147 |
| 2025-02-14 | 0.124703 |
| 2025-02-15 | 0.124944 |
| 2025-02-16 | 0.126024 |
| 2025-02-17 | 0.125712 |
| 2025-02-18 | 0.124707 |
| 2025-02-19 | 0.125706 |
| 2025-02-20 | 0.124095 |
| 2025-02-21 | 0.125284 |
| 2025-02-22 | 0.125358 |
| 2025-02-23 | 0.125709 |
| 2025-02-24 | 0.12517 |
| 2025-02-25 | 0.124952 |
| 2025-02-26 | 0.12465 |
| 2025-02-27 | 0.125269 |
| 2025-02-28 | 0.125227 |
| 2025-03-01 | 0.124986 |
| 2025-03-02 | 0.125284 |
| 2025-03-03 | 0.123402 |
| 2025-03-04 | 0.125608 |
| 2025-03-05 | 0.124141 |
| 2025-03-06 | 0.125083 |
| 2025-03-07 | 0.126874 |
| 2025-03-08 | 0.126613 |
| 2025-03-09 | 0.126562 |
| 2025-03-10 | 0.125689 |
| 2025-03-11 | 0.126406 |
| 2025-03-12 | 0.125976 |
| 2025-03-13 | 0.125558 |
| 2025-03-14 | 0.125501 |
| 2025-03-15 | 0.126038 |
| 2025-03-16 | 0.126122 |
| 2025-03-17 | 0.125417 |
| 2025-03-18 | 0.126475 |
| 2025-03-19 | 0.126425 |
| 2025-03-20 | 0.126872 |
| 2025-03-21 | 0.126736 |
| 2025-03-22 | 0.126707 |
| 2025-03-23 | 0.126937 |
| 2025-03-25 | 0.126166 |
| 2025-03-26 | 0.126526 |
| 2025-03-27 | 0.126018 |
| 2025-03-28 | 0.126256 |
| 2025-03-29 | 0.125191 |
| 2025-03-30 | 0.125525 |
| 2025-03-31 | 0.126647 |
| 2025-04-01 | 0.127514 |
| 2025-04-02 | 0.12607 |
| 2025-04-03 | 0.123682 |
| 2025-04-04 | 0.123648 |
| 2025-04-05 | 0.121441 |
| 2025-04-06 | 0.121312 |
| 2025-04-07 | 0.120165 |
| 2025-04-08 | 0.119883 |
| 2025-04-09 | 0.11847 |
| 2025-04-10 | 0.119596 |
| 2025-04-11 | 0.117187 |
| 2025-04-12 | 0.11914 |
| 2025-04-13 | 0.119217 |
| 2025-04-14 | 0.120754 |
| 2025-04-15 | 0.121214 |
| 2025-04-16 | 0.120329 |
| 2025-04-17 | 0.121477 |
| 2025-04-18 | 0.121473 |
| 2025-04-19 | 0.12125 |
| 2025-04-20 | 0.11999 |
| 2025-04-21 | 0.120761 |
| 2025-04-22 | 0.12065 |
| 2025-04-23 | 0.12103 |
| 2025-04-24 | 0.120692 |
| 2025-04-25 | 0.119811 |
| 2025-04-26 | 0.120962 |
| 2025-04-27 | 0.122056 |
| 2025-04-28 | 0.119907 |
| 2025-04-29 | 0.122559 |
| 2025-04-30 | 0.121376 |
| 2025-05-01 | 0.121954 |
| 2025-05-02 | 0.122058 |
| 2025-05-03 | 0.123216 |
| 2025-05-04 | 0.12402 |
| 2025-05-05 | 0.122312 |
| 2025-05-06 | 0.124023 |
| 2025-05-08 | 0.124529 |
| 2025-05-09 | 0.124401 |
| 2025-05-10 | 0.124469 |
| 2025-05-11 | 0.125903 |
| 2025-05-12 | 301.809699 |
| 2025-05-13 | 0.12482 |
| 2025-05-14 | 0.123503 |
| 2025-05-15 | 0.124276 |
| 2025-05-17 | 0.126054 |
| 2025-05-18 | 0.126083 |
| 2025-05-19 | 0.126336 |
| 2025-05-20 | 0.125326 |
| 2025-05-21 | 0.12687 |
| 2025-05-22 | 0.126002 |
| 2025-05-23 | 0.126166 |
| 2025-05-24 | 0.126205 |
| 2025-05-25 | 0.126212 |
| 2025-05-26 | 0.126656 |
| 2025-05-27 | 0.126073 |
| 2025-05-28 | 0.126037 |
| 2025-05-29 | 0.126107 |
| 2025-05-30 | 0.12674 |
| 2025-05-31 | 0.125607 |
| 2025-06-01 | 0.12572 |
| 2025-06-02 | 0.125081 |
| 2025-06-03 | 0.12605 |
| 2025-06-04 | 0.126377 |
| 2025-06-05 | 0.126056 |
| 2025-06-06 | 0.126825 |
| 2025-06-07 | 0.126611 |
| 2025-06-08 | 0.127146 |
| 2025-06-09 | 0.126619 |
| 2025-06-10 | 0.12694 |
| 2025-06-11 | 0.126956 |
| 2025-06-12 | 0.127268 |
| 2025-06-13 | 0.125406 |
| 2025-06-14 | 0.12524 |
| 2025-06-15 | 0.125762 |
| 2025-06-16 | 0.125326 |
| 2025-06-17 | 0.126354 |
| 2025-06-18 | 0.125104 |
| 2025-06-19 | 0.125002 |
| 2025-06-20 | 0.12531 |
| 2025-06-21 | 0.125527 |
| 2025-06-22 | 0.125483 |
| 2025-06-23 | 0.125203 |
| 2025-06-24 | 0.126602 |
| 2025-06-25 | 0.126963 |
| 2025-06-26 | 0.12708 |
| 2025-06-27 | 0.125683 |
| 2025-06-28 | 0.125384 |
| 2025-06-29 | 0.125746 |
| 2025-06-30 | 0.126392 |
| 2025-07-01 | 0.126905 |
| 2025-07-02 | 0.126907 |
| 2025-07-03 | 0.127654 |
| 2025-07-04 | 0.128254 |
| 2025-07-05 | 0.12718 |
| 2025-07-06 | 0.127322 |
| 2025-07-07 | 0.127551 |
| 2025-07-08 | 0.126235 |
| 2025-07-09 | 0.126462 |
| 2025-07-10 | 0.125904 |
| 2025-07-11 | 0.126334 |
| 2025-07-12 | 0.125076 |
| 2025-07-13 | 0.125745 |
| 2025-07-14 | 0.125172 |
| 2025-07-15 | 0.125893 |
| 2025-07-16 | 0.126346 |
| 2025-07-17 | 0.126966 |
| 2025-07-18 | 0.126782 |
| 2025-07-19 | 0.127183 |
| 2025-07-20 | 0.127732 |
| 2025-07-21 | 0.127189 |
| 2025-07-22 | 0.128166 |
| 2025-07-23 | 0.127888 |
| 2025-07-24 | 0.127555 |
| 2025-07-25 | 0.127152 |
| 2025-07-26 | 0.126242 |
| 2025-07-27 | 0.12625 |
| 2025-07-28 | 0.126839 |
| 2025-07-29 | 0.12594 |
| 2025-07-30 | 0.126435 |
| 2025-07-31 | 0.126003 |
| 2025-08-01 | 0.124754 |
| 2025-08-02 | 0.125038 |
| 2025-08-03 | 0.125743 |
| 2025-08-04 | 0.12544 |
| 2025-08-05 | 0.126347 |
| 2025-08-06 | 0.126151 |
| 2025-08-07 | 0.127063 |
| 2025-08-08 | 0.127198 |
| 2025-08-09 | 0.126969 |
| 2025-08-10 | 0.1265 |
| 2025-08-11 | 0.127061 |
| 2025-08-12 | 0.127204 |
| 2025-08-13 | 0.128008 |
| 2025-08-14 | 0.12828 |
| 2025-08-15 | 0.128392 |
| 2025-08-16 | 0.128228 |
| 2025-08-17 | 0.128702 |
| 2025-08-18 | 0.128073 |
| 2025-08-19 | 0.12796 |
| 2025-08-20 | 0.127897 |
| 2025-08-21 | 0.128432 |
| 2025-08-22 | 0.128269 |
| 2025-08-23 | 0.129565 |
| 2025-08-24 | 0.12966 |
| 2025-08-25 | 0.129481 |
| 2025-08-26 | 0.128751 |
| 2025-08-27 | 0.128373 |
| 2025-08-28 | 0.127886 |
| 2025-08-29 | 0.127262 |
| 2025-08-30 | 0.127624 |
| 2025-08-31 | 0.127737 |
| 2025-09-01 | 0.127783 |
| 2025-09-02 | 0.128015 |
| 2025-09-03 | 0.127831 |
| 2025-09-04 | 0.128708 |
| 2025-09-05 | 0.127349 |
| 2025-09-06 | 0.128099 |
| 2025-09-07 | 0.128153 |
| 2025-09-08 | 0.127998 |
| 2025-09-09 | 0.128495 |
| 2025-09-10 | 0.127917 |
| 2025-09-11 | 0.128512 |
| 2025-09-13 | 0.128658 |
| 2025-09-14 | 0.129217 |
| 2025-09-15 | 0.128728 |
| 2025-09-16 | 0.128918 |
| 2025-09-17 | 0.128533 |
| 2025-09-18 | 0.129003 |
| 2025-09-19 | 0.129715 |
| 2025-09-20 | 0.129902 |
| 2025-09-21 | 0.129869 |
| 2025-09-22 | 0.129723 |
| 2025-09-23 | 0.129849 |
| 2025-09-24 | 0.130807 |
| 2025-09-25 | 0.130279 |
| 2025-09-26 | 0.129846 |
| 2025-09-27 | 0.130098 |
| 2025-09-28 | 0.130806 |
| 2025-09-29 | 0.130702 |
| 2025-09-30 | 0.13159 |
| 2025-10-01 | 0.131044 |
| 2025-10-02 | 0.131651 |
| 2025-10-03 | 0.130809 |
| 2025-10-04 | 0.130716 |
| 2025-10-05 | 0.13146 |
| 2025-10-06 | 0.131841 |
| 2025-10-07 | 0.131731 |
| 2025-10-08 | 0.131876 |
| 2025-10-09 | 0.132427 |
| 2025-10-10 | 0.131503 |
| 2025-10-11 | 0.130223 |
| 2025-10-12 | 0.130589 |
| 2025-10-13 | 0.131815 |
| 2025-10-14 | 0.132124 |
| 2025-10-15 | 0.131951 |
| 2025-10-16 | 0.132024 |
| 2025-10-17 | 0.131748 |
| 2025-10-18 | 0.130803 |
| 2025-10-19 | 0.131612 |
| 2025-10-20 | 0.132285 |
| 2025-10-21 | 0.133244 |
| 2025-10-22 | 0.132003 |
| 2025-10-23 | 0.131627 |
| 2025-10-24 | 0.131846 |
| 2025-10-25 | 0.131213 |
| 2025-10-26 | 0.132289 |
| 2025-10-27 | 0.132722 |
| 2025-10-28 | 0.132077 |
| 2025-10-29 | 0.132656 |
| 2025-10-30 | 0.132783 |
| 2025-10-31 | 0.132508 |
| 2025-11-01 | 0.131921 |
| 2025-11-02 | 0.132536 |
| 2025-11-03 | 0.132013 |
| 2025-11-04 | 0.132116 |
| 2025-11-05 | 0.130816 |
| 2025-11-06 | 0.131851 |
| 2025-11-07 | 0.13229 |
| 2025-11-08 | 0.132024 |
| 2025-11-09 | 0.132989 |
| 2025-11-10 | 0.132913 |
| 2025-11-11 | 0.133513 |
| 2025-11-12 | 0.133494 |
| 2025-11-13 | 0.133865 |
| 2025-11-14 | 0.134485 |
| 2025-11-15 | 0.134116 |
| 2025-11-16 | 0.134124 |
| 2025-11-17 | 0.134253 |
| 2025-11-18 | 0.134002 |
| 2025-11-19 | 0.133545 |
| 2025-11-20 | 0.133892 |
| 2025-11-21 | 0.133599 |
| 2025-11-22 | 0.131901 |
| 2025-11-23 | 0.13272 |
| 2025-11-24 | 0.132547 |
| 2025-11-25 | 0.133134 |
| 2025-11-26 | 0.133589 |
| 2025-11-27 | 0.13372 |
| 2025-11-28 | 0.133322 |
| 2025-11-29 | 0.13273 |
| 2025-11-30 | 0.13359 |
| 2025-12-01 | 0.133985 |
| 2025-12-02 | 0.133806 |
| 2025-12-03 | 0.133553 |
| 2025-12-04 | 0.133639 |
| 2025-12-05 | 0.134151 |
| 2025-12-06 | 0.133462 |
| 2025-12-07 | 0.134773 |
| 2025-12-08 | 0.13455 |
| 2025-12-09 | 0.133705 |
| 2025-12-11 | 0.134242 |
| 2025-12-12 | 0.1347 |
| 2025-12-13 | 0.134811 |
| 2025-12-14 | 0.13506 |
| 2025-12-15 | 0.134675 |
| 2025-12-16 | 0.135226 |
| 2025-12-17 | 0.136157 |
| 2025-12-18 | 0.135978 |
| 2025-12-19 | 0.136368 |
| 2025-12-20 | 0.136255 |
| 2025-12-21 | 0.136039 |
| 2025-12-22 | 0.136257 |
| 2025-12-23 | 0.136166 |
| 2025-12-24 | 0.136159 |
| 2025-12-25 | 0.136372 |
| 2025-12-26 | 0.136491 |
| 2025-12-27 | 0.136283 |
| 2025-12-28 | 0.136397 |
| 2025-12-29 | 0.136198 |
| 2025-12-30 | 0.136297 |
| 2025-12-31 | 0.136901 |
| 2026-01-01 | 0.137583 |
| 2026-01-02 | 0.137757 |
| 2026-01-03 | 0.138165 |
| 2026-01-04 | 0.138207 |
| 2026-01-05 | 0.137857 |
| 2026-01-06 | 0.138833 |
| 2026-01-07 | 0.13883 |
| 2026-01-08 | 0.138017 |
| 2026-01-09 | 0.137759 |
| 2026-01-10 | 0.137943 |
| 2026-01-11 | 0.137933 |
| 2026-01-12 | 0.138331 |
| 2026-01-13 | 0.138694 |
| 2026-01-14 | 0.139262 |
| 2026-01-15 | 0.138823 |
| 2026-01-16 | 0.139386 |
| 2026-01-17 | 0.138942 |
| 2026-01-18 | 0.13888 |
| 2026-01-19 | 0.138901 |
| 2026-01-20 | 0.138465 |
| 2026-01-21 | 0.13822 |
| 2026-01-22 | 0.139129 |
| 2026-01-23 | 0.139762 |
| 2026-01-24 | 0.139713 |
| 2026-01-25 | 0.139483 |
| 2026-01-26 | 0.13915 |
| 2026-01-27 | 0.139201 |
| 2026-01-28 | 0.13944 |
| 2026-01-29 | 0.140698 |
| 2026-01-30 | 0.139035 |
| 2026-01-31 | 0.136546 |
| 2026-02-01 | 0.137218 |
| 2026-02-02 | 0.137856 |
| 2026-02-03 | 0.138308 |
| 2026-02-04 | 0.138815 |
| 2026-02-05 | 0.13795 |
| 2026-02-06 | 0.136893 |
| 2026-02-07 | 0.137824 |
| 2026-02-08 | 0.138414 |
| 2026-02-09 | 0.138126 |
| 2026-02-10 | 0.138537 |
| 2026-02-11 | 0.138548 |
| 2026-02-12 | 0.138255 |
| 2026-02-13 | 0.138104 |
| 2026-02-14 | 0.138593 |
| 2026-02-15 | 0.138458 |
| 2026-02-16 | 0.138804 |
| 2026-02-17 | 0.137848 |
| 2026-02-18 | 0.137727 |
| 2026-02-19 | 0.137706 |
| 2026-02-20 | 0.136398 |
| 2026-02-21 | 0.138542 |
| 2026-02-22 | 0.138535 |
| 2026-02-23 | 0.138035 |
| 2026-02-24 | 0.138092 |
| 2026-02-25 | 0.138343 |
| 2026-02-26 | 0.138914 |
| 2026-02-27 | 0.138366 |
| 2026-02-28 | 0.137639 |
| 2026-03-01 | 0.139225 |
| 2026-03-02 | 0.138622 |
| 2026-03-03 | 0.13743 |
| 2026-03-04 | 0.133867 |
| 2026-03-05 | 0.135203 |
| 2026-03-06 | 0.134012 |
| 2026-03-07 | 0.133572 |
| 2026-03-08 | 0.134319 |
| 2026-03-09 | 0.131888 |
| 2026-03-10 | 0.135454 |
| 2026-03-11 | 0.135691 |
| 2026-03-12 | 0.132864 |
| 2026-03-13 | 0.131722 |
| 2026-03-14 | 0.131642 |
| 2026-03-15 | 0.132142 |
| 2026-03-16 | 0.132128 |
| 2026-03-17 | 0.132443 |
| 2026-03-18 | 0.132714 |
| 2026-03-19 | 0.130691 |
| 2026-03-20 | 0.132156 |
| 2026-03-21 | 0.129364 |
| 2026-03-22 | 0.131723 |
| 2026-03-23 | 0.1301 |
| 2026-03-24 | 0.131198 |
| 2026-03-25 | 0.131837 |
| 2026-03-26 | 0.130802 |
| 2026-03-27 | 0.131363 |
| 2026-03-28 | 0.131721 |
| 2026-03-29 | 0.131795 |
| 2026-03-30 | 0.131119 |
| 2026-03-31 | 0.131498 |
| 2026-04-01 | 0.132678 |
| 2026-04-02 | 0.132152 |
| 2026-04-03 | 0.133082 |
| 2026-04-04 | 0.132784 |
| 2026-04-05 | 0.132074 |
| 2026-04-06 | 0.132553 |
| 2026-04-07 | 0.132477 |
| 2026-04-08 | 0.135663 |
| 2026-04-09 | 0.134172 |
| 2026-04-10 | 0.136106 |
| 2026-04-11 | 0.134516 |
| 2026-04-12 | 0.135956 |
| 2026-04-13 | 0.136197 |
| 2026-04-14 | 0.135656 |
| 2026-04-15 | 0.13489 |
| 2026-04-16 | 0.134973 |
| 2026-04-17 | 0.134934 |
| 2026-04-18 | 0.135628 |
| 2026-04-19 | 0.135429 |
| 2026-04-20 | 0.134367 |
| 2026-04-21 | 0.134903 |
| 2026-04-22 | 0.134655 |
| 2026-04-23 | 0.133849 |
| 2026-04-24 | 0.133015 |
| 2026-04-25 | 0.132799 |
| 2026-04-26 | 0.13362 |
| 2026-04-27 | 0.133454 |
| 2026-04-28 | 0.133738 |
| 2026-04-29 | 0.133291 |
| 2026-04-30 | 0.130586 |
| 2026-05-01 | 0.131876 |
| 2026-05-02 | 0.133505 |
| 2026-05-03 | 0.132364 |
| 2026-05-04 | 0.132128 |
| 2026-05-05 | 0.130589 |
| 2026-05-06 | 0.131631 |
| 2026-05-07 | 0.132798 |
| 2026-05-08 | 0.134103 |
| 2026-05-09 | 0.13319 |
| 2026-05-10 | 0.134429 |
| 2026-05-11 | 0.13419 |
| 2026-05-12 | 0.133269 |
| 2026-05-14 | 0.133505 |
| 2026-05-15 | 0.132749 |
| 2026-05-16 | 0.132036 |
| 2026-05-17 | 0.132704 |
| 2026-05-18 | 0.133052 |
| 2026-05-19 | 0.132106 |
| 2026-05-20 | 0.132257 |
| 2026-05-21 | 0.133824 |
| 2026-05-23 | 0.134511 |
| 2026-05-24 | 0.134659 |
| 2026-05-25 | 0.134985 |
| 2026-05-26 | 0.134997 |
| 2026-05-27 | 0.134571 |
| 2026-05-28 | 0.133516 |
| 2026-05-29 | 0.135937 |
| 2026-05-30 | 0.136341 |
| 2026-05-31 | 0.13639 |
| 2026-06-01 | 0.135796 |
| 2026-06-02 | 0.135454 |
| 2026-06-03 | 0.135497 |
| 2026-06-04 | 0.134914 |
| 2026-06-05 | 0.134971 |
| 2026-06-06 | 0.134028 |
| 2026-06-09 | 0.134514 |
| 2026-06-10 | 0.134061 |
| 2026-06-11 | 0.134881 |
| 2026-06-12 | 0.136242 |
| 2026-06-13 | 0.136799 |
| 2026-06-14 | 0.137227 |
| 2026-06-15 | 0.137706 |
| 2026-06-16 | 0.136931 |
| 2026-06-17 | 0.137239 |
| 2026-06-18 | 0.136663 |
| 2026-06-19 | 0.134761 |
| 2026-06-20 | 0.136 |
| 2026-06-21 | 0.136466 |
| 2026-06-22 | 0.135897 |
| 2026-06-23 | 0.13627 |
| 2026-06-24 | 0.135155 |
| 2026-06-25 | 0.135579 |
| 2026-06-26 | 0.135584 |
| 2026-06-27 | 0.136999 |
| 2026-06-28 | 0.137587 |
| 2026-06-29 | 0.137018 |
| 2026-06-30 | 0.136725 |
| 2026-07-01 | 0.136493 |
| 2026-07-02 | 0.136837 |
| 2026-07-03 | 0.13817 |
| 2026-07-04 | 0.139023 |
| 2026-07-05 | 0.139129 |
| 2026-07-06 | 0.138228 |
| 2026-07-07 | 0.138196 |
| 2026-07-08 | 0.138174 |
| 2026-07-09 | 0.136917 |
| 2026-07-10 | 0.136975 |
| 2026-07-11 | 0.137657 |
| 2026-07-12 | 0.137852 |
| 2026-07-13 | 0.136761 |
| 2026-07-14 | 0.135927 |
| 2026-07-15 | 0.136925 |
| 2026-07-16 | 0.136629 |
| 2026-07-17 | 0.135701 |
| 2026-07-18 | 0.135667 |
| 2026-07-19 | 0.136079 |
| 2026-07-20 | 0.135265 |
| 2026-07-21 | 0.13531 |
| 2026-07-22 | 0.135808 |
| 2026-07-23 | 0.136693 |
| 2026-07-24 | 0.133279 |
| 2026-07-25 | 0.133596 |
| 2026-07-26 | 0.133437 |
| 2026-07-27 | 0.133796 |
| 2026-07-28 | 0.133284 |
| 2026-07-29 | 0.133983 |
| 2026-07-30 | 0.134167 |
| 2026-07-31 | 0.135322 |
| 2026-08-01 | 0.133814 |
| 2026-08-02 | 0.134119 |
| 2026-08-03 | 0.13502 |
| 2026-08-04 | 0.134707 |
| 2026-08-05 | 0.135896 |
| 2026-08-06 | 0.136334 |
| 2026-08-07 | 0.13608 |
| 2026-08-08 | 0.136747 |
| 2026-08-09 | 0.137718 |
| 2026-08-10 | 0.137417 |
| 2026-08-11 | 0.137321 |
| 2026-08-12 | 0.137206 |
| 2026-08-13 | 0.137808 |
| 2026-08-14 | 0.137282 |
| 2026-08-15 | 0.136583 |
| 2026-08-16 | 0.137418 |
| 2026-08-17 | 0.137304 |
| 2026-08-18 | 0.13669 |
| 2026-08-20 | 0.137471 |
| 2026-08-21 | 0.13753 |
| 2026-08-22 | 0.136831 |
| 2026-08-23 | 0.137931 |
| 2026-08-24 | 0.137538 |
| 2026-08-25 | 0.137937 |
| 2026-08-26 | 0.138498 |
| 2026-08-27 | 0.138263 |
| 2026-08-28 | 0.138053 |
| 2026-08-29 | 0.136056 |
| 2026-08-30 | 0.136838 |
| 2026-08-31 | 0.136834 |
| 2026-09-01 | 0.137345 |
| 2026-09-02 | 0.137078 |
| 2026-09-03 | 0.138044 |
| 2026-09-04 | 0.138229 |
| 2026-09-05 | 0.138045 |
| 2026-09-06 | 0.138754 |
| 2026-09-07 | 0.138161 |
| 2026-09-08 | 0.138035 |
| 2026-09-09 | 0.13806 |
| 2026-09-10 | 0.137929 |
| 2026-09-11 | 0.136727 |
| 2026-09-12 | 0.137134 |
| 2026-09-13 | 0.137812 |
| 2026-09-14 | 0.13679 |
| 2026-09-15 | 0.136268 |
| 2026-09-16 | 0.13679 |
| 2026-09-17 | 0.136531 |
| 2026-09-18 | 0.137063 |
| 2026-09-19 | 0.136329 |
| 2026-09-20 | 0.136194 |
| 2026-09-21 | 0.137223 |
| 2026-09-22 | 0.137402 |
| 2026-09-23 | 0.137752 |
| 2026-09-24 | 0.136711 |
| 2026-09-25 | 0.136704 |
| 2026-09-26 | 0.13778 |
| 2026-09-27 | 0.137939 |
| 2026-09-28 | 0.136921 |
| 2026-09-30 | 0.137237 |
| 2026-10-02 | 0.135537 |
| 2026-10-03 | 0.135997 |
| 2026-10-05 | 0.135095 |
| 2026-10-06 | 0.135225 |
| 2026-10-07 | 0.135332 |
| 2026-10-08 | 0.135327 |
| 2026-10-09 | 0.136325 |
| 2026-10-10 | 0.136763 |
| 2026-10-11 | 0.136292 |
| 2026-10-12 | 0.13654 |
| 2026-10-13 | 0.136679 |
| 2026-10-14 | 0.136644 |
| 2026-10-15 | 0.136258 |
High
301.8097
Low
0.11719
Average
0.55095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/FJD API questions
How do I get the NAD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/FJD rate in rates.FJD.
How far back does NAD/FJD historical data go?
Daily NAD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.