NAD to EGP exchange rate API
Namibia Dollar to Egyptian Pound · quoted 2026-11-07
3.2562
▲ +19.58% over 1Y
1 NAD = 3.2562 EGP · 1 EGP = 0.30710 NAD · Get this rate via the API
1 NAD buys 3.2562 EGP as of 2026-11-07, so 1 EGP buys 0.30710 NAD. Over the last year, NAD/EGP traded between 2.7231 and 3.3793, averaged 3.0594 and rose 19.58%. The API holds daily NAD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/EGP over 1Y
Daily observations · gaps mean no published rate
NAD/EGP over 1Y: show the values
| Date | EGP |
|---|---|
| 2025-11-07 | 2.723114 |
| 2025-11-08 | 2.736304 |
| 2025-11-09 | 2.731313 |
| 2025-11-10 | 2.732296 |
| 2025-11-11 | 2.753013 |
| 2025-11-12 | 2.750106 |
| 2025-11-13 | 2.759133 |
| 2025-11-14 | 2.772093 |
| 2025-11-15 | 2.749771 |
| 2025-11-16 | 2.751822 |
| 2025-11-17 | 2.751398 |
| 2025-11-18 | 2.743442 |
| 2025-11-19 | 2.74872 |
| 2025-11-20 | 2.755549 |
| 2025-11-21 | 2.753172 |
| 2025-11-22 | 2.729139 |
| 2025-11-23 | 2.734658 |
| 2025-11-24 | 2.738267 |
| 2025-11-25 | 2.763646 |
| 2025-11-26 | 2.778632 |
| 2025-11-27 | 2.782496 |
| 2025-11-28 | 2.777634 |
| 2025-11-29 | 2.772694 |
| 2025-11-30 | 2.774282 |
| 2025-12-01 | 2.775257 |
| 2025-12-02 | 2.779085 |
| 2025-12-03 | 2.780295 |
| 2025-12-04 | 2.787629 |
| 2025-12-05 | 2.799698 |
| 2025-12-06 | 2.804338 |
| 2025-12-07 | 2.806401 |
| 2025-12-08 | 2.804006 |
| 2025-12-09 | 2.791112 |
| 2025-12-11 | 2.804595 |
| 2025-12-12 | 2.816528 |
| 2025-12-13 | 2.804715 |
| 2025-12-14 | 2.813513 |
| 2025-12-15 | 2.811665 |
| 2025-12-16 | 2.821513 |
| 2025-12-17 | 2.837144 |
| 2025-12-18 | 2.8347 |
| 2025-12-19 | 2.841897 |
| 2025-12-20 | 2.845141 |
| 2025-12-21 | 2.837549 |
| 2025-12-22 | 2.836131 |
| 2025-12-23 | 2.840962 |
| 2025-12-24 | 2.850796 |
| 2025-12-25 | 2.853085 |
| 2025-12-26 | 2.856574 |
| 2025-12-27 | 2.853235 |
| 2025-12-28 | 2.854768 |
| 2025-12-29 | 2.85833 |
| 2025-12-30 | 2.861759 |
| 2025-12-31 | 2.873564 |
| 2026-01-01 | 2.884986 |
| 2026-01-02 | 2.88259 |
| 2026-01-03 | 2.897419 |
| 2026-01-04 | 2.898675 |
| 2026-01-05 | 2.878115 |
| 2026-01-06 | 2.892667 |
| 2026-01-07 | 2.889973 |
| 2026-01-08 | 2.872055 |
| 2026-01-09 | 2.85876 |
| 2026-01-10 | 2.874717 |
| 2026-01-11 | 2.868171 |
| 2026-01-12 | 2.86632 |
| 2026-01-13 | 2.873033 |
| 2026-01-14 | 2.884422 |
| 2026-01-15 | 2.882415 |
| 2026-01-16 | 2.889798 |
| 2026-01-17 | 2.870396 |
| 2026-01-18 | 2.879812 |
| 2026-01-19 | 2.883249 |
| 2026-01-20 | 2.893244 |
| 2026-01-21 | 2.891219 |
| 2026-01-22 | 2.905176 |
| 2026-01-23 | 2.92346 |
| 2026-01-24 | 2.919458 |
| 2026-01-25 | 2.922107 |
| 2026-01-26 | 2.924296 |
| 2026-01-27 | 2.936657 |
| 2026-01-28 | 2.95026 |
| 2026-01-29 | 2.975377 |
| 2026-01-30 | 2.953635 |
| 2026-01-31 | 2.918924 |
| 2026-02-01 | 2.911137 |
| 2026-02-02 | 2.914686 |
| 2026-02-03 | 2.93141 |
| 2026-02-04 | 2.944364 |
| 2026-02-05 | 2.91731 |
| 2026-02-06 | 2.884677 |
| 2026-02-07 | 2.91503 |
| 2026-02-08 | 2.924339 |
| 2026-02-09 | 2.927879 |
| 2026-02-10 | 2.946274 |
| 2026-02-11 | 2.943974 |
| 2026-02-12 | 2.942022 |
| 2026-02-13 | 2.936248 |
| 2026-02-14 | 2.921371 |
| 2026-02-15 | 2.929293 |
| 2026-02-16 | 2.931973 |
| 2026-02-17 | 2.928579 |
| 2026-02-18 | 2.930662 |
| 2026-02-19 | 2.949765 |
| 2026-02-20 | 2.939023 |
| 2026-02-21 | 2.963588 |
| 2026-02-22 | 2.967407 |
| 2026-02-23 | 2.981571 |
| 2026-02-24 | 2.985808 |
| 2026-02-25 | 3.003377 |
| 2026-02-26 | 3.02244 |
| 2026-02-27 | 3.011725 |
| 2026-02-28 | 2.981597 |
| 2026-03-01 | 3.009825 |
| 2026-03-02 | 3.04817 |
| 2026-03-03 | 3.088653 |
| 2026-03-04 | 3.027972 |
| 2026-03-05 | 3.064979 |
| 2026-03-06 | 3.02285 |
| 2026-03-07 | 3.039561 |
| 2026-03-08 | 3.090901 |
| 2026-03-09 | 3.102541 |
| 2026-03-10 | 3.204361 |
| 2026-03-11 | 3.192188 |
| 2026-03-12 | 3.140693 |
| 2026-03-13 | 3.12764 |
| 2026-03-14 | 3.084675 |
| 2026-03-15 | 3.102049 |
| 2026-03-16 | 3.115328 |
| 2026-03-17 | 3.136593 |
| 2026-03-18 | 3.134466 |
| 2026-03-19 | 3.086666 |
| 2026-03-20 | 3.11798 |
| 2026-03-21 | 3.051571 |
| 2026-03-22 | 3.07035 |
| 2026-03-23 | 3.04907 |
| 2026-03-24 | 3.100622 |
| 2026-03-25 | 3.105529 |
| 2026-03-26 | 3.09734 |
| 2026-03-27 | 3.087589 |
| 2026-03-28 | 3.067657 |
| 2026-03-29 | 3.103681 |
| 2026-03-30 | 3.151673 |
| 2026-03-31 | 3.185362 |
| 2026-04-01 | 3.196974 |
| 2026-04-02 | 3.181226 |
| 2026-04-03 | 3.208024 |
| 2026-04-04 | 3.201244 |
| 2026-04-05 | 3.201602 |
| 2026-04-06 | 3.201533 |
| 2026-04-07 | 3.223754 |
| 2026-04-08 | 3.271063 |
| 2026-04-09 | 3.200841 |
| 2026-04-10 | 3.251096 |
| 2026-04-11 | 3.230373 |
| 2026-04-12 | 3.251945 |
| 2026-04-13 | 3.245905 |
| 2026-04-14 | 3.216793 |
| 2026-04-15 | 3.183471 |
| 2026-04-16 | 3.169032 |
| 2026-04-17 | 3.155771 |
| 2026-04-18 | 3.176249 |
| 2026-04-19 | 3.167128 |
| 2026-04-20 | 3.157941 |
| 2026-04-21 | 3.170726 |
| 2026-04-22 | 3.168241 |
| 2026-04-23 | 3.17633 |
| 2026-04-24 | 3.160439 |
| 2026-04-25 | 3.16676 |
| 2026-04-26 | 3.168971 |
| 2026-04-27 | 3.16733 |
| 2026-04-28 | 3.19104 |
| 2026-04-29 | 3.198778 |
| 2026-04-30 | 3.165348 |
| 2026-05-01 | 3.216165 |
| 2026-05-02 | 3.219599 |
| 2026-05-03 | 3.216827 |
| 2026-05-04 | 3.213171 |
| 2026-05-05 | 3.186715 |
| 2026-05-06 | 3.181943 |
| 2026-05-07 | 3.18819 |
| 2026-05-08 | 3.220753 |
| 2026-05-09 | 3.218027 |
| 2026-05-10 | 3.2227 |
| 2026-05-11 | 3.224142 |
| 2026-05-12 | 3.209553 |
| 2026-05-14 | 3.221156 |
| 2026-05-15 | 3.207537 |
| 2026-05-16 | 3.16775 |
| 2026-05-17 | 3.17125 |
| 2026-05-18 | 3.207972 |
| 2026-05-19 | 3.194396 |
| 2026-05-20 | 3.192385 |
| 2026-05-21 | 3.217272 |
| 2026-05-23 | 3.226102 |
| 2026-05-24 | 3.213918 |
| 2026-05-25 | 3.204629 |
| 2026-05-26 | 3.197069 |
| 2026-05-27 | 3.192824 |
| 2026-05-28 | 3.170041 |
| 2026-05-29 | 3.215574 |
| 2026-05-30 | 3.219185 |
| 2026-05-31 | 3.221845 |
| 2026-06-01 | 3.213498 |
| 2026-06-02 | 3.188757 |
| 2026-06-03 | 3.19237 |
| 2026-06-04 | 3.175126 |
| 2026-06-05 | 3.173108 |
| 2026-06-06 | 3.144981 |
| 2026-06-09 | 3.144903 |
| 2026-06-10 | 3.130248 |
| 2026-06-11 | 3.140661 |
| 2026-06-12 | 3.191888 |
| 2026-06-13 | 3.186334 |
| 2026-06-14 | 3.1738 |
| 2026-06-15 | 3.139116 |
| 2026-06-16 | 3.099666 |
| 2026-06-17 | 3.088801 |
| 2026-06-18 | 3.059025 |
| 2026-06-19 | 3.020148 |
| 2026-06-20 | 3.034943 |
| 2026-06-21 | 3.039105 |
| 2026-06-22 | 3.032291 |
| 2026-06-23 | 3.030191 |
| 2026-06-24 | 2.993522 |
| 2026-06-25 | 2.994803 |
| 2026-06-26 | 2.996806 |
| 2026-06-27 | 3.00609 |
| 2026-06-28 | 3.008151 |
| 2026-06-29 | 2.994455 |
| 2026-06-30 | 2.988738 |
| 2026-07-01 | 2.99083 |
| 2026-07-02 | 2.993243 |
| 2026-07-03 | 3.02749 |
| 2026-07-04 | 3.037386 |
| 2026-07-05 | 3.035074 |
| 2026-07-06 | 3.013687 |
| 2026-07-07 | 3.007812 |
| 2026-07-08 | 3.031287 |
| 2026-07-09 | 3.028385 |
| 2026-07-10 | 3.046592 |
| 2026-07-11 | 3.041043 |
| 2026-07-12 | 3.045337 |
| 2026-07-13 | 3.054315 |
| 2026-07-14 | 3.067708 |
| 2026-07-15 | 3.095844 |
| 2026-07-16 | 3.089393 |
| 2026-07-17 | 3.067862 |
| 2026-07-18 | 3.056089 |
| 2026-07-19 | 3.06261 |
| 2026-07-20 | 3.086752 |
| 2026-07-21 | 3.094117 |
| 2026-07-22 | 3.112405 |
| 2026-07-23 | 3.135066 |
| 2026-07-24 | 3.049837 |
| 2026-07-25 | 3.050997 |
| 2026-07-26 | 3.049075 |
| 2026-07-27 | 3.045475 |
| 2026-07-28 | 3.014909 |
| 2026-07-29 | 3.025866 |
| 2026-07-30 | 3.062329 |
| 2026-07-31 | 3.096017 |
| 2026-08-01 | 3.091814 |
| 2026-08-02 | 3.084816 |
| 2026-08-03 | 3.058229 |
| 2026-08-04 | 3.040354 |
| 2026-08-05 | 3.055375 |
| 2026-08-06 | 3.047631 |
| 2026-08-07 | 3.041181 |
| 2026-08-08 | 3.076913 |
| 2026-08-09 | 3.075387 |
| 2026-08-10 | 3.085935 |
| 2026-08-11 | 3.095896 |
| 2026-08-12 | 3.100946 |
| 2026-08-13 | 3.110146 |
| 2026-08-14 | 3.101835 |
| 2026-08-15 | 3.083292 |
| 2026-08-16 | 3.104819 |
| 2026-08-17 | 3.099377 |
| 2026-08-18 | 3.102424 |
| 2026-08-20 | 3.153617 |
| 2026-08-21 | 3.159415 |
| 2026-08-22 | 3.176339 |
| 2026-08-23 | 3.175664 |
| 2026-08-24 | 3.173385 |
| 2026-08-25 | 3.158965 |
| 2026-08-26 | 3.155091 |
| 2026-08-27 | 3.146064 |
| 2026-08-28 | 3.142082 |
| 2026-08-29 | 3.099948 |
| 2026-08-30 | 3.094911 |
| 2026-08-31 | 3.137419 |
| 2026-09-01 | 3.156547 |
| 2026-09-02 | 3.153045 |
| 2026-09-03 | 3.174701 |
| 2026-09-04 | 3.187051 |
| 2026-09-05 | 3.190663 |
| 2026-09-06 | 3.191947 |
| 2026-09-07 | 3.185369 |
| 2026-09-08 | 3.187771 |
| 2026-09-09 | 3.1959 |
| 2026-09-10 | 3.197282 |
| 2026-09-11 | 3.166373 |
| 2026-09-12 | 3.183695 |
| 2026-09-13 | 3.183269 |
| 2026-09-14 | 3.182975 |
| 2026-09-15 | 3.182896 |
| 2026-09-16 | 3.207182 |
| 2026-09-17 | 3.19046 |
| 2026-09-18 | 3.209758 |
| 2026-09-19 | 3.21237 |
| 2026-09-20 | 3.209154 |
| 2026-09-21 | 3.204234 |
| 2026-09-22 | 3.181945 |
| 2026-09-23 | 3.178949 |
| 2026-09-24 | 3.152435 |
| 2026-09-25 | 3.151522 |
| 2026-09-26 | 3.176615 |
| 2026-09-27 | 3.180553 |
| 2026-09-28 | 3.176786 |
| 2026-09-30 | 3.171625 |
| 2026-10-02 | 3.137406 |
| 2026-10-03 | 3.136715 |
| 2026-10-05 | 3.132859 |
| 2026-10-06 | 3.144025 |
| 2026-10-07 | 3.155759 |
| 2026-10-08 | 3.148934 |
| 2026-10-09 | 3.171561 |
| 2026-10-10 | 3.175137 |
| 2026-10-11 | 3.173281 |
| 2026-10-12 | 3.186684 |
| 2026-10-13 | 3.193422 |
| 2026-10-14 | 3.218036 |
| 2026-10-15 | 3.218479 |
| 2026-10-16 | 3.251883 |
| 2026-10-17 | 3.225948 |
| 2026-10-18 | 3.252668 |
| 2026-10-19 | 3.265361 |
| 2026-10-20 | 3.311334 |
| 2026-10-21 | 3.317701 |
| 2026-10-22 | 3.341634 |
| 2026-10-23 | 3.349863 |
| 2026-10-24 | 3.319661 |
| 2026-10-25 | 3.337918 |
| 2026-10-26 | 3.364757 |
| 2026-10-27 | 3.379272 |
| 2026-10-28 | 3.363909 |
| 2026-10-29 | 3.373497 |
| 2026-10-30 | 3.369759 |
| 2026-10-31 | 3.344255 |
| 2026-11-01 | 3.352982 |
| 2026-11-02 | 3.33049 |
| 2026-11-03 | 3.331349 |
| 2026-11-04 | 3.317061 |
| 2026-11-05 | 3.314138 |
| 2026-11-06 | 3.258296 |
| 2026-11-07 | 3.256244 |
High
3.3793
Low
2.7231
Average
3.0594
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/EGP API questions
How do I get the NAD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/EGP rate in rates.EGP.
How far back does NAD/EGP historical data go?
Daily NAD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.