NAD to CDF exchange rate API
Namibia Dollar to Congolese Franc · quoted 2026-11-07
138.0024
▲ +9.42% over 1Y
1 NAD = 138.0024 CDF · 1 CDF = 0.007246 NAD · Get this rate via the API
1 NAD buys 138.0024 CDF as of 2026-11-07, so 1 CDF buys 0.007246 NAD. Over the last year, NAD/CDF traded between 124.7265 and 145.6767, averaged 138.2294 and rose 9.42%. The API holds daily NAD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/CDF over 1Y
Daily observations · gaps mean no published rate
NAD/CDF over 1Y: show the values
| Date | CDF |
|---|---|
| 2025-11-07 | 126.117507 |
| 2025-11-08 | 126.476532 |
| 2025-11-09 | 126.726941 |
| 2025-11-10 | 126.606521 |
| 2025-11-11 | 124.726499 |
| 2025-11-12 | 127.501071 |
| 2025-11-13 | 125.015752 |
| 2025-11-14 | 128.30476 |
| 2025-11-15 | 128.338652 |
| 2025-11-16 | 128.286162 |
| 2025-11-17 | 127.741692 |
| 2025-11-18 | 128.632501 |
| 2025-11-19 | 132.198496 |
| 2025-11-20 | 132.484769 |
| 2025-11-21 | 125.673034 |
| 2025-11-22 | 126.737295 |
| 2025-11-23 | 124.799297 |
| 2025-11-24 | 130.922767 |
| 2025-11-25 | 130.793834 |
| 2025-11-26 | 132.519915 |
| 2025-11-27 | 132.950357 |
| 2025-11-28 | 132.974728 |
| 2025-11-29 | 133.283613 |
| 2025-11-30 | 129.977834 |
| 2025-12-01 | 133.215825 |
| 2025-12-02 | 133.15514 |
| 2025-12-03 | 133.777635 |
| 2025-12-04 | 133.852563 |
| 2025-12-05 | 134.326251 |
| 2025-12-06 | 135.33765 |
| 2025-12-07 | 132.010556 |
| 2025-12-08 | 135.332743 |
| 2025-12-09 | 134.494343 |
| 2025-12-11 | 135.270707 |
| 2025-12-12 | 135.667856 |
| 2025-12-13 | 134.549929 |
| 2025-12-14 | 132.685684 |
| 2025-12-15 | 135.661534 |
| 2025-12-16 | 136.459805 |
| 2025-12-17 | 137.24831 |
| 2025-12-18 | 137.225983 |
| 2025-12-19 | 137.527156 |
| 2025-12-20 | 127.437362 |
| 2025-12-21 | 127.379223 |
| 2025-12-22 | 127.552729 |
| 2025-12-23 | 136.213427 |
| 2025-12-24 | 136.20487 |
| 2025-12-25 | 136.682433 |
| 2025-12-26 | 136.782603 |
| 2025-12-27 | 137.369239 |
| 2025-12-28 | 132.938785 |
| 2025-12-29 | 137.169572 |
| 2025-12-30 | 129.765555 |
| 2025-12-31 | 137.225315 |
| 2026-01-01 | 137.976627 |
| 2026-01-02 | 137.145336 |
| 2026-01-03 | 135.918822 |
| 2026-01-04 | 133.290466 |
| 2026-01-05 | 137.728145 |
| 2026-01-06 | 139.168717 |
| 2026-01-07 | 140.413817 |
| 2026-01-08 | 139.674364 |
| 2026-01-09 | 139.393941 |
| 2026-01-10 | 130.176801 |
| 2026-01-11 | 129.961383 |
| 2026-01-12 | 130.327374 |
| 2026-01-13 | 138.555562 |
| 2026-01-14 | 130.304613 |
| 2026-01-15 | 138.909503 |
| 2026-01-16 | 138.839405 |
| 2026-01-17 | 134.795899 |
| 2026-01-18 | 131.513624 |
| 2026-01-19 | 138.515724 |
| 2026-01-20 | 139.088782 |
| 2026-01-21 | 130.428133 |
| 2026-01-22 | 134.505065 |
| 2026-01-23 | 134.097899 |
| 2026-01-24 | 138.500698 |
| 2026-01-25 | 137.287505 |
| 2026-01-26 | 141.352192 |
| 2026-01-27 | 141.935109 |
| 2026-01-28 | 143.90607 |
| 2026-01-29 | 145.676694 |
| 2026-01-30 | 144.848666 |
| 2026-01-31 | 132.356051 |
| 2026-02-01 | 132.18272 |
| 2026-02-02 | 132.209449 |
| 2026-02-03 | 133.271667 |
| 2026-02-04 | 142.629451 |
| 2026-02-05 | 141.630754 |
| 2026-02-06 | 141.18265 |
| 2026-02-07 | 142.535722 |
| 2026-02-08 | 137.993567 |
| 2026-02-09 | 142.778082 |
| 2026-02-10 | 143.681313 |
| 2026-02-11 | 143.714754 |
| 2026-02-12 | 139.796256 |
| 2026-02-13 | 143.982813 |
| 2026-02-14 | 144.059681 |
| 2026-02-15 | 142.358073 |
| 2026-02-16 | 144.292836 |
| 2026-02-17 | 143.715738 |
| 2026-02-18 | 144.230892 |
| 2026-02-19 | 144.115164 |
| 2026-02-20 | 142.518437 |
| 2026-02-21 | 144.055729 |
| 2026-02-22 | 143.243047 |
| 2026-02-23 | 144.404517 |
| 2026-02-24 | 133.008794 |
| 2026-02-25 | 132.409957 |
| 2026-02-26 | 134.222091 |
| 2026-02-27 | 134.931352 |
| 2026-02-28 | 139.099352 |
| 2026-03-01 | 139.001754 |
| 2026-03-02 | 141.37827 |
| 2026-03-03 | 141.468293 |
| 2026-03-04 | 139.140122 |
| 2026-03-05 | 140.517192 |
| 2026-03-06 | 139.314818 |
| 2026-03-07 | 137.623434 |
| 2026-03-08 | 132.927653 |
| 2026-03-09 | 136.796626 |
| 2026-03-10 | 132.378818 |
| 2026-03-11 | 134.190621 |
| 2026-03-12 | 136.754314 |
| 2026-03-13 | 135.770597 |
| 2026-03-14 | 133.064778 |
| 2026-03-15 | 133.342804 |
| 2026-03-16 | 134.743493 |
| 2026-03-17 | 138.214177 |
| 2026-03-18 | 138.352515 |
| 2026-03-19 | 136.560992 |
| 2026-03-20 | 137.798193 |
| 2026-03-21 | 135.035058 |
| 2026-03-22 | 134.753853 |
| 2026-03-23 | 135.010226 |
| 2026-03-24 | 136.679236 |
| 2026-03-25 | 136.83259 |
| 2026-03-26 | 136.243337 |
| 2026-03-27 | 135.425331 |
| 2026-03-28 | 133.010127 |
| 2026-03-29 | 134.010389 |
| 2026-03-30 | 135.077277 |
| 2026-03-31 | 135.389698 |
| 2026-04-01 | 137.148914 |
| 2026-04-02 | 136.382758 |
| 2026-04-03 | 136.646134 |
| 2026-04-04 | 136.237677 |
| 2026-04-05 | 135.660724 |
| 2026-04-06 | 136.389611 |
| 2026-04-07 | 136.69589 |
| 2026-04-08 | 140.53828 |
| 2026-04-09 | 138.532462 |
| 2026-04-10 | 140.847374 |
| 2026-04-11 | 139.899487 |
| 2026-04-12 | 140.395138 |
| 2026-04-13 | 140.395132 |
| 2026-04-14 | 140.941425 |
| 2026-04-15 | 140.99325 |
| 2026-04-16 | 140.837265 |
| 2026-04-17 | 140.527491 |
| 2026-04-18 | 141.413826 |
| 2026-04-19 | 140.697607 |
| 2026-04-20 | 140.467561 |
| 2026-04-21 | 141.271329 |
| 2026-04-22 | 141.242547 |
| 2026-04-23 | 140.10471 |
| 2026-04-24 | 138.923136 |
| 2026-04-25 | 139.446747 |
| 2026-04-26 | 139.446747 |
| 2026-04-27 | 139.446727 |
| 2026-04-28 | 140.73925 |
| 2026-04-29 | 140.331446 |
| 2026-04-30 | 137.520225 |
| 2026-05-01 | 139.259242 |
| 2026-05-02 | 139.252575 |
| 2026-05-03 | 139.252575 |
| 2026-05-04 | 139.257347 |
| 2026-05-05 | 137.612789 |
| 2026-05-06 | 138.61922 |
| 2026-05-07 | 140.066835 |
| 2026-05-08 | 141.488799 |
| 2026-05-09 | 138.190863 |
| 2026-05-10 | 138.431228 |
| 2026-05-11 | 138.431203 |
| 2026-05-12 | 137.967217 |
| 2026-05-14 | 138.841811 |
| 2026-05-15 | 136.144505 |
| 2026-05-16 | 134.618839 |
| 2026-05-17 | 134.274001 |
| 2026-05-18 | 135.414291 |
| 2026-05-19 | 137.840664 |
| 2026-05-20 | 137.482079 |
| 2026-05-21 | 139.065261 |
| 2026-05-23 | 137.477861 |
| 2026-05-24 | 136.438409 |
| 2026-05-25 | 140.645614 |
| 2026-05-26 | 140.76864 |
| 2026-05-27 | 139.710062 |
| 2026-05-28 | 138.676238 |
| 2026-05-29 | 141.849626 |
| 2026-05-30 | 141.240993 |
| 2026-05-31 | 139.999568 |
| 2026-06-01 | 142.106936 |
| 2026-06-02 | 140.972354 |
| 2026-06-03 | 141.125894 |
| 2026-06-04 | 141.787097 |
| 2026-06-05 | 142.185484 |
| 2026-06-06 | 139.652742 |
| 2026-06-09 | 140.182785 |
| 2026-06-10 | 139.392112 |
| 2026-06-11 | 139.670558 |
| 2026-06-12 | 142.417672 |
| 2026-06-13 | 141.231775 |
| 2026-06-14 | 139.692546 |
| 2026-06-15 | 142.96486 |
| 2026-06-16 | 142.795391 |
| 2026-06-17 | 143.24921 |
| 2026-06-18 | 142.449605 |
| 2026-06-19 | 139.614465 |
| 2026-06-20 | 139.445643 |
| 2026-06-21 | 137.95276 |
| 2026-06-22 | 140.381092 |
| 2026-06-23 | 139.926353 |
| 2026-06-24 | 138.654537 |
| 2026-06-25 | 138.914611 |
| 2026-06-26 | 139.391549 |
| 2026-06-27 | 139.87521 |
| 2026-06-28 | 138.310084 |
| 2026-06-29 | 140.491651 |
| 2026-06-30 | 140.577062 |
| 2026-07-01 | 140.832291 |
| 2026-07-02 | 138.721104 |
| 2026-07-03 | 141.008818 |
| 2026-07-04 | 140.723688 |
| 2026-07-05 | 138.778105 |
| 2026-07-06 | 141.951079 |
| 2026-07-07 | 142.143906 |
| 2026-07-08 | 141.745947 |
| 2026-07-09 | 140.957781 |
| 2026-07-10 | 141.170161 |
| 2026-07-11 | 140.863247 |
| 2026-07-12 | 138.041737 |
| 2026-07-13 | 140.146786 |
| 2026-07-14 | 139.034756 |
| 2026-07-15 | 140.940903 |
| 2026-07-16 | 141.169264 |
| 2026-07-17 | 140.185262 |
| 2026-07-18 | 139.036953 |
| 2026-07-19 | 137.007498 |
| 2026-07-20 | 139.707212 |
| 2026-07-21 | 139.670916 |
| 2026-07-22 | 139.834954 |
| 2026-07-23 | 140.924769 |
| 2026-07-24 | 136.890027 |
| 2026-07-25 | 135.890261 |
| 2026-07-26 | 133.968788 |
| 2026-07-27 | 137.922933 |
| 2026-07-28 | 137.443794 |
| 2026-07-29 | 138.269715 |
| 2026-07-30 | 138.521323 |
| 2026-07-31 | 138.568955 |
| 2026-08-01 | 137.372292 |
| 2026-08-02 | 137.171559 |
| 2026-08-03 | 138.963439 |
| 2026-08-04 | 138.54199 |
| 2026-08-05 | 140.047396 |
| 2026-08-06 | 140.128325 |
| 2026-08-07 | 139.968337 |
| 2026-08-08 | 141.437175 |
| 2026-08-09 | 140.451197 |
| 2026-08-10 | 141.645507 |
| 2026-08-11 | 141.455008 |
| 2026-08-12 | 141.293273 |
| 2026-08-13 | 141.790197 |
| 2026-08-14 | 141.223129 |
| 2026-08-15 | 141.479829 |
| 2026-08-16 | 139.965157 |
| 2026-08-17 | 141.693095 |
| 2026-08-18 | 141.137072 |
| 2026-08-20 | 142.379247 |
| 2026-08-21 | 142.363372 |
| 2026-08-22 | 143.137938 |
| 2026-08-23 | 142.025641 |
| 2026-08-24 | 143.180788 |
| 2026-08-25 | 143.16609 |
| 2026-08-26 | 143.84594 |
| 2026-08-27 | 143.702153 |
| 2026-08-28 | 143.498444 |
| 2026-08-29 | 141.741599 |
| 2026-08-30 | 140.845917 |
| 2026-08-31 | 140.557726 |
| 2026-09-01 | 142.420505 |
| 2026-09-02 | 141.845917 |
| 2026-09-03 | 142.952294 |
| 2026-09-04 | 143.981082 |
| 2026-09-05 | 142.798434 |
| 2026-09-06 | 142.008149 |
| 2026-09-07 | 143.98086 |
| 2026-09-08 | 144.236403 |
| 2026-09-09 | 144.100462 |
| 2026-09-10 | 143.901031 |
| 2026-09-11 | 142.350103 |
| 2026-09-12 | 140.60542 |
| 2026-09-13 | 140.650746 |
| 2026-09-14 | 142.545068 |
| 2026-09-15 | 141.815476 |
| 2026-09-16 | 142.368947 |
| 2026-09-17 | 141.072527 |
| 2026-09-18 | 142.30285 |
| 2026-09-19 | 141.682402 |
| 2026-09-20 | 140.414828 |
| 2026-09-21 | 142.38393 |
| 2026-09-22 | 142.110694 |
| 2026-09-23 | 142.643558 |
| 2026-09-24 | 141.036973 |
| 2026-09-25 | 140.633558 |
| 2026-09-26 | 140.871914 |
| 2026-09-27 | 140.040224 |
| 2026-09-28 | 141.252929 |
| 2026-09-30 | 141.003349 |
| 2026-10-02 | 138.629165 |
| 2026-10-03 | 137.95855 |
| 2026-10-05 | 138.128057 |
| 2026-10-06 | 138.807779 |
| 2026-10-07 | 139.340713 |
| 2026-10-08 | 138.923503 |
| 2026-10-09 | 140.153854 |
| 2026-10-10 | 139.714414 |
| 2026-10-11 | 137.807676 |
| 2026-10-12 | 140.210096 |
| 2026-10-13 | 139.949713 |
| 2026-10-14 | 140.388209 |
| 2026-10-15 | 139.184005 |
| 2026-10-16 | 140.633733 |
| 2026-10-17 | 139.759134 |
| 2026-10-18 | 138.617978 |
| 2026-10-19 | 140.45054 |
| 2026-10-20 | 140.968939 |
| 2026-10-21 | 140.912315 |
| 2026-10-22 | 140.91473 |
| 2026-10-23 | 140.278815 |
| 2026-10-24 | 138.646912 |
| 2026-10-25 | 137.231665 |
| 2026-10-26 | 139.573749 |
| 2026-10-27 | 139.27503 |
| 2026-10-28 | 138.773298 |
| 2026-10-29 | 139.32912 |
| 2026-10-30 | 139.266646 |
| 2026-10-31 | 137.118785 |
| 2026-11-01 | 136.23607 |
| 2026-11-02 | 138.637386 |
| 2026-11-03 | 139.29071 |
| 2026-11-04 | 139.320542 |
| 2026-11-05 | 141.303447 |
| 2026-11-06 | 140.033209 |
| 2026-11-07 | 138.002414 |
High
145.6767
Low
124.7265
Average
138.2294
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/CDF API questions
How do I get the NAD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/CDF rate in rates.CDF.
How far back does NAD/CDF historical data go?
Daily NAD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.