NAD to AZN exchange rate API
Namibia Dollar to Azerbaijanian Manat · quoted 2026-10-16
0.10262
▲ +9.08% over 2Y
1 NAD = 0.10262 AZN · 1 AZN = 9.7447 NAD · Get this rate via the API
1 NAD buys 0.10262 AZN as of 2026-10-16, so 1 AZN buys 9.7447 NAD. Over the last 2 years, NAD/AZN traded between 0.08455 and 0.10814, averaged 0.09763 and rose 9.08%. The API holds daily NAD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.094076 |
| 2024-10-17 | 0.094165 |
| 2024-10-18 | 0.093986 |
| 2024-10-19 | 0.096647 |
| 2024-10-20 | 0.095447 |
| 2024-10-21 | 0.094338 |
| 2024-10-22 | 0.094248 |
| 2024-10-23 | 0.094528 |
| 2024-10-24 | 0.093219 |
| 2024-10-25 | 0.094011 |
| 2024-10-26 | 0.096235 |
| 2024-10-27 | 0.094688 |
| 2024-10-28 | 0.093783 |
| 2024-10-29 | 0.093765 |
| 2024-10-30 | 0.094105 |
| 2024-10-31 | 0.093894 |
| 2024-11-01 | 0.094204 |
| 2024-11-02 | 0.09629 |
| 2024-11-03 | 0.095549 |
| 2024-11-04 | 0.094609 |
| 2024-11-05 | 0.094749 |
| 2024-11-06 | 0.094353 |
| 2024-11-07 | 0.093901 |
| 2024-11-08 | 0.095626 |
| 2024-11-09 | 0.096661 |
| 2024-11-10 | 0.095117 |
| 2024-11-11 | 0.094216 |
| 2024-11-12 | 0.092477 |
| 2024-11-13 | 0.091721 |
| 2024-11-14 | 0.090909 |
| 2024-11-15 | 0.090677 |
| 2024-11-16 | 0.09342 |
| 2024-11-17 | 0.091743 |
| 2024-11-18 | 0.091468 |
| 2024-11-19 | 0.092377 |
| 2024-11-20 | 0.091808 |
| 2024-11-21 | 0.091646 |
| 2024-11-22 | 0.09176 |
| 2024-11-23 | 0.093842 |
| 2024-11-24 | 0.092702 |
| 2024-11-25 | 0.092003 |
| 2024-11-26 | 0.091424 |
| 2024-11-27 | 0.091309 |
| 2024-11-28 | 0.0912 |
| 2024-11-29 | 0.091768 |
| 2024-11-30 | 0.094106 |
| 2024-12-01 | 0.092433 |
| 2024-12-02 | 0.091486 |
| 2024-12-03 | 0.091271 |
| 2024-12-04 | 0.091522 |
| 2024-12-05 | 0.091333 |
| 2024-12-06 | 0.091898 |
| 2024-12-07 | 0.094316 |
| 2024-12-08 | 0.09261 |
| 2024-12-09 | 0.092058 |
| 2024-12-10 | 0.09318 |
| 2024-12-11 | 0.093296 |
| 2024-12-12 | 0.093838 |
| 2024-12-13 | 0.093229 |
| 2024-12-14 | 0.095136 |
| 2024-12-15 | 0.093447 |
| 2024-12-16 | 0.092986 |
| 2024-12-17 | 0.092965 |
| 2024-12-18 | 0.091919 |
| 2024-12-19 | 0.090815 |
| 2024-12-20 | 0.090161 |
| 2024-12-21 | 0.092795 |
| 2024-12-22 | 0.091109 |
| 2024-12-23 | 0.090667 |
| 2024-12-24 | 0.089376 |
| 2024-12-25 | 0.089796 |
| 2024-12-26 | 0.08868 |
| 2024-12-27 | 0.087988 |
| 2024-12-28 | 0.090957 |
| 2024-12-29 | 0.089316 |
| 2024-12-30 | 0.088906 |
| 2024-12-31 | 0.088318 |
| 2025-01-01 | 0.088551 |
| 2025-01-02 | 0.088111 |
| 2025-01-03 | 0.088664 |
| 2025-01-04 | 0.090763 |
| 2025-01-05 | 0.089671 |
| 2025-01-06 | 0.088496 |
| 2025-01-07 | 0.089273 |
| 2025-01-08 | 0.088733 |
| 2025-01-09 | 0.087753 |
| 2025-01-10 | 0.087681 |
| 2025-01-11 | 0.088959 |
| 2025-01-12 | 0.087391 |
| 2025-01-13 | 0.086853 |
| 2025-01-14 | 0.087377 |
| 2025-01-15 | 0.087671 |
| 2025-01-16 | 0.088492 |
| 2025-01-17 | 0.088274 |
| 2025-01-18 | 0.090852 |
| 2025-01-19 | 0.089319 |
| 2025-01-20 | 0.088485 |
| 2025-01-21 | 0.089042 |
| 2025-01-22 | 0.089692 |
| 2025-01-23 | 0.089706 |
| 2025-01-24 | 0.089618 |
| 2025-01-25 | 0.092392 |
| 2025-01-26 | 0.091267 |
| 2025-01-27 | 0.089616 |
| 2025-01-28 | 0.088292 |
| 2025-01-29 | 0.08876 |
| 2025-01-30 | 0.08957 |
| 2025-01-31 | 0.089438 |
| 2025-02-01 | 0.091051 |
| 2025-02-02 | 0.089399 |
| 2025-02-03 | 0.087477 |
| 2025-02-04 | 0.088434 |
| 2025-02-05 | 0.088757 |
| 2025-02-06 | 0.089478 |
| 2025-02-07 | 0.09003 |
| 2025-02-08 | 0.092306 |
| 2025-02-09 | 0.090695 |
| 2025-02-10 | 0.089538 |
| 2025-02-11 | 0.089954 |
| 2025-02-12 | 0.089596 |
| 2025-02-13 | 0.089572 |
| 2025-02-14 | 0.089782 |
| 2025-02-15 | 0.092492 |
| 2025-02-16 | 0.091419 |
| 2025-02-17 | 0.09056 |
| 2025-02-18 | 0.089907 |
| 2025-02-19 | 0.090109 |
| 2025-02-20 | 0.089474 |
| 2025-02-21 | 0.090375 |
| 2025-02-22 | 0.092577 |
| 2025-02-23 | 0.091092 |
| 2025-02-24 | 0.090523 |
| 2025-02-25 | 0.090198 |
| 2025-02-26 | 0.090043 |
| 2025-02-27 | 0.090095 |
| 2025-02-28 | 0.089842 |
| 2025-03-01 | 0.090962 |
| 2025-03-02 | 0.089429 |
| 2025-03-03 | 0.089146 |
| 2025-03-04 | 0.089367 |
| 2025-03-05 | 0.089966 |
| 2025-03-06 | 0.090955 |
| 2025-03-07 | 0.091666 |
| 2025-03-08 | 0.0932 |
| 2025-03-09 | 0.09278 |
| 2025-03-10 | 0.091087 |
| 2025-03-11 | 0.090791 |
| 2025-03-12 | 0.091194 |
| 2025-03-13 | 0.090708 |
| 2025-03-14 | 0.090798 |
| 2025-03-15 | 0.093519 |
| 2025-03-16 | 0.092185 |
| 2025-03-17 | 0.091499 |
| 2025-03-18 | 0.091871 |
| 2025-03-19 | 0.091743 |
| 2025-03-20 | 0.091796 |
| 2025-03-21 | 0.091678 |
| 2025-03-22 | 0.093308 |
| 2025-03-23 | 0.092242 |
| 2025-03-25 | 0.091243 |
| 2025-03-26 | 0.091071 |
| 2025-03-27 | 0.09114 |
| 2025-03-28 | 0.09115 |
| 2025-03-29 | 0.092582 |
| 2025-03-30 | 0.091108 |
| 2025-03-31 | 0.09061 |
| 2025-04-01 | 0.090814 |
| 2025-04-02 | 0.089931 |
| 2025-04-03 | 0.088366 |
| 2025-04-04 | 0.088798 |
| 2025-04-05 | 0.089046 |
| 2025-04-06 | 0.087676 |
| 2025-04-07 | 0.086349 |
| 2025-04-08 | 0.085278 |
| 2025-04-09 | 0.084554 |
| 2025-04-10 | 0.085751 |
| 2025-04-11 | 0.085691 |
| 2025-04-12 | 0.088772 |
| 2025-04-13 | 0.087558 |
| 2025-04-14 | 0.087317 |
| 2025-04-15 | 0.087972 |
| 2025-04-16 | 0.087422 |
| 2025-04-17 | 0.088173 |
| 2025-04-18 | 0.088426 |
| 2025-04-19 | 0.09021 |
| 2025-04-20 | 0.088695 |
| 2025-04-21 | 0.088697 |
| 2025-04-22 | 0.088928 |
| 2025-04-23 | 0.089652 |
| 2025-04-24 | 0.089337 |
| 2025-04-25 | 0.088279 |
| 2025-04-26 | 0.090991 |
| 2025-04-27 | 0.089872 |
| 2025-04-28 | 0.088755 |
| 2025-04-29 | 0.089856 |
| 2025-04-30 | 0.089602 |
| 2025-05-01 | 0.089391 |
| 2025-05-02 | 0.089784 |
| 2025-05-03 | 0.09289 |
| 2025-05-04 | 0.091376 |
| 2025-05-05 | 0.090525 |
| 2025-05-06 | 0.090892 |
| 2025-05-08 | 0.091228 |
| 2025-05-09 | 0.090984 |
| 2025-05-10 | 0.093272 |
| 2025-05-11 | 0.092067 |
| 2025-05-12 | 0.091336 |
| 2025-05-13 | 0.091049 |
| 2025-05-14 | 0.090864 |
| 2025-05-15 | 0.091185 |
| 2025-05-17 | 0.094227 |
| 2025-05-18 | 0.09285 |
| 2025-05-19 | 0.092102 |
| 2025-05-20 | 0.091944 |
| 2025-05-21 | 0.092881 |
| 2025-05-22 | 0.092567 |
| 2025-05-23 | 0.092583 |
| 2025-05-24 | 0.095272 |
| 2025-05-25 | 0.094254 |
| 2025-05-26 | 0.093418 |
| 2025-05-27 | 0.093124 |
| 2025-05-28 | 0.092617 |
| 2025-05-29 | 0.092651 |
| 2025-05-30 | 0.093314 |
| 2025-05-31 | 0.094473 |
| 2025-06-01 | 0.093204 |
| 2025-06-02 | 0.092607 |
| 2025-06-03 | 0.093167 |
| 2025-06-04 | 0.093215 |
| 2025-06-05 | 0.093287 |
| 2025-06-06 | 0.093734 |
| 2025-06-07 | 0.095643 |
| 2025-06-08 | 0.0942 |
| 2025-06-09 | 0.093668 |
| 2025-06-10 | 0.093719 |
| 2025-06-11 | 0.093909 |
| 2025-06-12 | 0.093853 |
| 2025-06-13 | 0.092788 |
| 2025-06-14 | 0.09471 |
| 2025-06-15 | 0.093499 |
| 2025-06-16 | 0.092621 |
| 2025-06-17 | 0.093268 |
| 2025-06-18 | 0.092444 |
| 2025-06-19 | 0.092187 |
| 2025-06-20 | 0.092358 |
| 2025-06-21 | 0.094458 |
| 2025-06-22 | 0.093073 |
| 2025-06-23 | 0.092034 |
| 2025-06-24 | 0.093403 |
| 2025-06-25 | 0.093766 |
| 2025-06-26 | 0.093946 |
| 2025-06-27 | 0.093209 |
| 2025-06-28 | 0.095092 |
| 2025-06-29 | 0.094343 |
| 2025-06-30 | 0.093463 |
| 2025-07-01 | 0.093955 |
| 2025-07-02 | 0.094346 |
| 2025-07-03 | 0.094583 |
| 2025-07-04 | 0.094917 |
| 2025-07-05 | 0.096549 |
| 2025-07-06 | 0.095618 |
| 2025-07-07 | 0.094377 |
| 2025-07-08 | 0.093337 |
| 2025-07-09 | 0.093558 |
| 2025-07-10 | 0.093407 |
| 2025-07-11 | 0.093756 |
| 2025-07-12 | 0.094816 |
| 2025-07-13 | 0.093463 |
| 2025-07-14 | 0.092658 |
| 2025-07-15 | 0.093086 |
| 2025-07-16 | 0.092967 |
| 2025-07-17 | 0.093162 |
| 2025-07-18 | 0.09339 |
| 2025-07-19 | 0.095911 |
| 2025-07-20 | 0.094845 |
| 2025-07-21 | 0.093919 |
| 2025-07-22 | 0.094388 |
| 2025-07-23 | 0.094777 |
| 2025-07-24 | 0.094855 |
| 2025-07-25 | 0.094368 |
| 2025-07-26 | 0.095692 |
| 2025-07-27 | 0.094328 |
| 2025-07-28 | 0.093749 |
| 2025-07-29 | 0.092965 |
| 2025-07-30 | 0.093165 |
| 2025-07-31 | 0.092513 |
| 2025-08-01 | 0.091269 |
| 2025-08-02 | 0.09392 |
| 2025-08-03 | 0.092338 |
| 2025-08-04 | 0.092245 |
| 2025-08-05 | 0.092785 |
| 2025-08-06 | 0.092994 |
| 2025-08-07 | 0.093656 |
| 2025-08-08 | 0.093884 |
| 2025-08-09 | 0.095831 |
| 2025-08-10 | 0.094443 |
| 2025-08-11 | 0.093795 |
| 2025-08-12 | 0.093747 |
| 2025-08-13 | 0.094482 |
| 2025-08-14 | 0.095024 |
| 2025-08-15 | 0.094579 |
| 2025-08-16 | 0.096617 |
| 2025-08-17 | 0.095565 |
| 2025-08-18 | 0.094589 |
| 2025-08-19 | 0.094207 |
| 2025-08-20 | 0.093909 |
| 2025-08-21 | 0.094043 |
| 2025-08-22 | 0.093869 |
| 2025-08-23 | 0.097406 |
| 2025-08-24 | 0.097531 |
| 2025-08-25 | 0.095244 |
| 2025-08-26 | 0.094506 |
| 2025-08-27 | 0.094361 |
| 2025-08-28 | 0.094069 |
| 2025-08-29 | 0.093896 |
| 2025-08-30 | 0.096229 |
| 2025-08-31 | 0.095303 |
| 2025-09-01 | 0.094285 |
| 2025-09-02 | 0.094478 |
| 2025-09-03 | 0.094009 |
| 2025-09-04 | 0.094161 |
| 2025-09-05 | 0.093754 |
| 2025-09-06 | 0.096672 |
| 2025-09-07 | 0.09533 |
| 2025-09-08 | 0.094517 |
| 2025-09-09 | 0.095216 |
| 2025-09-10 | 0.094882 |
| 2025-09-11 | 0.095122 |
| 2025-09-13 | 0.097685 |
| 2025-09-14 | 0.096431 |
| 2025-09-15 | 0.095674 |
| 2025-09-16 | 0.095827 |
| 2025-09-17 | 0.095777 |
| 2025-09-18 | 0.09545 |
| 2025-09-19 | 0.095798 |
| 2025-09-20 | 0.098076 |
| 2025-09-21 | 0.096652 |
| 2025-09-22 | 0.095834 |
| 2025-09-23 | 0.096007 |
| 2025-09-24 | 0.0964 |
| 2025-09-25 | 0.096019 |
| 2025-09-26 | 0.095243 |
| 2025-09-27 | 0.097648 |
| 2025-09-28 | 0.096574 |
| 2025-09-29 | 0.095979 |
| 2025-09-30 | 0.096315 |
| 2025-10-01 | 0.096343 |
| 2025-10-02 | 0.096663 |
| 2025-10-03 | 0.09608 |
| 2025-10-04 | 0.098667 |
| 2025-10-05 | 0.097108 |
| 2025-10-06 | 0.096484 |
| 2025-10-07 | 0.096743 |
| 2025-10-08 | 0.096412 |
| 2025-10-09 | 0.096915 |
| 2025-10-10 | 0.096683 |
| 2025-10-11 | 0.097165 |
| 2025-10-12 | 0.097212 |
| 2025-10-13 | 0.097918 |
| 2025-10-14 | 0.09829 |
| 2025-10-15 | 0.097974 |
| 2025-10-16 | 0.098205 |
| 2025-10-17 | 0.097929 |
| 2025-10-18 | 0.097806 |
| 2025-10-19 | 0.09791 |
| 2025-10-20 | 0.097934 |
| 2025-10-21 | 0.098771 |
| 2025-10-22 | 0.097642 |
| 2025-10-23 | 0.097527 |
| 2025-10-24 | 0.098077 |
| 2025-10-25 | 0.09806 |
| 2025-10-26 | 0.098576 |
| 2025-10-27 | 0.098823 |
| 2025-10-28 | 0.098686 |
| 2025-10-29 | 0.099121 |
| 2025-10-30 | 0.099057 |
| 2025-10-31 | 0.098486 |
| 2025-11-01 | 0.097982 |
| 2025-11-02 | 0.098264 |
| 2025-11-03 | 0.098024 |
| 2025-11-04 | 0.098072 |
| 2025-11-05 | 0.096867 |
| 2025-11-06 | 0.097713 |
| 2025-11-07 | 0.09781 |
| 2025-11-08 | 0.098252 |
| 2025-11-09 | 0.098498 |
| 2025-11-10 | 0.098353 |
| 2025-11-11 | 0.099104 |
| 2025-11-12 | 0.099029 |
| 2025-11-13 | 0.099388 |
| 2025-11-14 | 0.099849 |
| 2025-11-15 | 0.099477 |
| 2025-11-16 | 0.099498 |
| 2025-11-17 | 0.099389 |
| 2025-11-18 | 0.09898 |
| 2025-11-19 | 0.098809 |
| 2025-11-20 | 0.098826 |
| 2025-11-21 | 0.098671 |
| 2025-11-22 | 0.097843 |
| 2025-11-23 | 0.097886 |
| 2025-11-24 | 0.097725 |
| 2025-11-25 | 0.098326 |
| 2025-11-26 | 0.098929 |
| 2025-11-27 | 0.099238 |
| 2025-11-28 | 0.099115 |
| 2025-11-29 | 0.099345 |
| 2025-11-30 | 0.09933 |
| 2025-12-01 | 0.099311 |
| 2025-12-02 | 0.099426 |
| 2025-12-03 | 0.099419 |
| 2025-12-04 | 0.099674 |
| 2025-12-05 | 0.100089 |
| 2025-12-06 | 0.100403 |
| 2025-12-07 | 0.100526 |
| 2025-12-08 | 0.100399 |
| 2025-12-09 | 0.099831 |
| 2025-12-11 | 0.100279 |
| 2025-12-12 | 0.100816 |
| 2025-12-13 | 0.100748 |
| 2025-12-14 | 0.100967 |
| 2025-12-15 | 0.100756 |
| 2025-12-16 | 0.101151 |
| 2025-12-17 | 0.101523 |
| 2025-12-18 | 0.101286 |
| 2025-12-19 | 0.101571 |
| 2025-12-20 | 0.101389 |
| 2025-12-21 | 0.10138 |
| 2025-12-22 | 0.101482 |
| 2025-12-23 | 0.101744 |
| 2025-12-24 | 0.101959 |
| 2025-12-25 | 0.102016 |
| 2025-12-26 | 0.102128 |
| 2025-12-27 | 0.101999 |
| 2025-12-28 | 0.102128 |
| 2025-12-29 | 0.10197 |
| 2025-12-30 | 0.101979 |
| 2025-12-31 | 0.102413 |
| 2026-01-01 | 0.102867 |
| 2026-01-02 | 0.102755 |
| 2026-01-03 | 0.103092 |
| 2026-01-04 | 0.103237 |
| 2026-01-05 | 0.102919 |
| 2026-01-06 | 0.103994 |
| 2026-01-07 | 0.103954 |
| 2026-01-08 | 0.103295 |
| 2026-01-09 | 0.102863 |
| 2026-01-10 | 0.103112 |
| 2026-01-11 | 0.103035 |
| 2026-01-12 | 0.103237 |
| 2026-01-13 | 0.103626 |
| 2026-01-14 | 0.103862 |
| 2026-01-15 | 0.103633 |
| 2026-01-16 | 0.103992 |
| 2026-01-17 | 0.1036 |
| 2026-01-18 | 0.103695 |
| 2026-01-19 | 0.103582 |
| 2026-01-20 | 0.103651 |
| 2026-01-21 | 0.103651 |
| 2026-01-22 | 0.104553 |
| 2026-01-23 | 0.10551 |
| 2026-01-24 | 0.105443 |
| 2026-01-25 | 0.105629 |
| 2026-01-26 | 0.105813 |
| 2026-01-27 | 0.106141 |
| 2026-01-28 | 0.106877 |
| 2026-01-29 | 0.108142 |
| 2026-01-30 | 0.107066 |
| 2026-01-31 | 0.105305 |
| 2026-02-01 | 0.105203 |
| 2026-02-02 | 0.105198 |
| 2026-02-03 | 0.106036 |
| 2026-02-04 | 0.10662 |
| 2026-02-05 | 0.105657 |
| 2026-02-06 | 0.104655 |
| 2026-02-07 | 0.106044 |
| 2026-02-08 | 0.106076 |
| 2026-02-09 | 0.106226 |
| 2026-02-10 | 0.106932 |
| 2026-02-11 | 0.106911 |
| 2026-02-12 | 0.106771 |
| 2026-02-13 | 0.106544 |
| 2026-02-14 | 0.106536 |
| 2026-02-15 | 0.10671 |
| 2026-02-16 | 0.106716 |
| 2026-02-17 | 0.106259 |
| 2026-02-18 | 0.106137 |
| 2026-02-19 | 0.106037 |
| 2026-02-20 | 0.105107 |
| 2026-02-21 | 0.105992 |
| 2026-02-22 | 0.106075 |
| 2026-02-23 | 0.106251 |
| 2026-02-24 | 0.106221 |
| 2026-02-25 | 0.106616 |
| 2026-02-26 | 0.107229 |
| 2026-02-27 | 0.106772 |
| 2026-02-28 | 0.106788 |
| 2026-03-01 | 0.107046 |
| 2026-03-02 | 0.106182 |
| 2026-03-03 | 0.105748 |
| 2026-03-04 | 0.102854 |
| 2026-03-05 | 0.103873 |
| 2026-03-06 | 0.102528 |
| 2026-03-07 | 0.102723 |
| 2026-03-08 | 0.102747 |
| 2026-03-09 | 0.101063 |
| 2026-03-10 | 0.104082 |
| 2026-03-11 | 0.104509 |
| 2026-03-12 | 0.102268 |
| 2026-03-13 | 0.101535 |
| 2026-03-14 | 0.100359 |
| 2026-03-15 | 0.100922 |
| 2026-03-16 | 0.100894 |
| 2026-03-17 | 0.1019 |
| 2026-03-18 | 0.101947 |
| 2026-03-19 | 0.100434 |
| 2026-03-20 | 0.101462 |
| 2026-03-21 | 0.099311 |
| 2026-03-22 | 0.100075 |
| 2026-03-23 | 0.099296 |
| 2026-03-24 | 0.100384 |
| 2026-03-25 | 0.100424 |
| 2026-03-26 | 0.099949 |
| 2026-03-27 | 0.099536 |
| 2026-03-28 | 0.099296 |
| 2026-03-29 | 0.099505 |
| 2026-03-30 | 0.099256 |
| 2026-03-31 | 0.099288 |
| 2026-04-01 | 0.100721 |
| 2026-04-02 | 0.100217 |
| 2026-04-03 | 0.10038 |
| 2026-04-04 | 0.100158 |
| 2026-04-05 | 0.100117 |
| 2026-04-06 | 0.100158 |
| 2026-04-07 | 0.100505 |
| 2026-04-08 | 0.103017 |
| 2026-04-09 | 0.101683 |
| 2026-04-10 | 0.104205 |
| 2026-04-11 | 0.103645 |
| 2026-04-12 | 0.104012 |
| 2026-04-13 | 0.10405 |
| 2026-04-14 | 0.104672 |
| 2026-04-15 | 0.103877 |
| 2026-04-16 | 0.103975 |
| 2026-04-17 | 0.103412 |
| 2026-04-18 | 0.104313 |
| 2026-04-19 | 0.103785 |
| 2026-04-20 | 0.103554 |
| 2026-04-21 | 0.103947 |
| 2026-04-22 | 0.103685 |
| 2026-04-23 | 0.103008 |
| 2026-04-24 | 0.102363 |
| 2026-04-25 | 0.10264 |
| 2026-04-26 | 0.10264 |
| 2026-04-27 | 0.102424 |
| 2026-04-28 | 0.103247 |
| 2026-04-29 | 0.102755 |
| 2026-04-30 | 0.099779 |
| 2026-05-01 | 0.101785 |
| 2026-05-02 | 0.102276 |
| 2026-05-03 | 0.102276 |
| 2026-05-04 | 0.102192 |
| 2026-05-05 | 0.104187 |
| 2026-05-06 | 0.101419 |
| 2026-05-07 | 0.103011 |
| 2026-05-08 | 0.103637 |
| 2026-05-09 | 0.103961 |
| 2026-05-10 | 0.104142 |
| 2026-05-11 | 0.103784 |
| 2026-05-12 | 0.103189 |
| 2026-05-14 | 0.103522 |
| 2026-05-15 | 0.102542 |
| 2026-05-16 | 0.101838 |
| 2026-05-17 | 0.101998 |
| 2026-05-18 | 0.101225 |
| 2026-05-19 | 0.102106 |
| 2026-05-20 | 0.101839 |
| 2026-05-21 | 0.103011 |
| 2026-05-23 | 0.103296 |
| 2026-05-24 | 0.103309 |
| 2026-05-25 | 0.104032 |
| 2026-05-26 | 0.104079 |
| 2026-05-27 | 0.103941 |
| 2026-05-28 | 0.103195 |
| 2026-05-29 | 0.104679 |
| 2026-05-30 | 0.104711 |
| 2026-05-31 | 0.104822 |
| 2026-06-01 | 0.104733 |
| 2026-06-02 | 0.104391 |
| 2026-06-03 | 0.104503 |
| 2026-06-04 | 0.104064 |
| 2026-06-05 | 0.104097 |
| 2026-06-06 | 0.102743 |
| 2026-06-09 | 0.103089 |
| 2026-06-10 | 0.102749 |
| 2026-06-11 | 0.102814 |
| 2026-06-12 | 0.104385 |
| 2026-06-13 | 0.10437 |
| 2026-06-14 | 0.104513 |
| 2026-06-15 | 0.105257 |
| 2026-06-16 | 0.104865 |
| 2026-06-17 | 0.105035 |
| 2026-06-18 | 0.104174 |
| 2026-06-19 | 0.102849 |
| 2026-06-20 | 0.103394 |
| 2026-06-21 | 0.103492 |
| 2026-06-22 | 0.103412 |
| 2026-06-23 | 0.103562 |
| 2026-06-24 | 0.102518 |
| 2026-06-25 | 0.102711 |
| 2026-06-26 | 0.102894 |
| 2026-06-27 | 0.103188 |
| 2026-06-28 | 0.103306 |
| 2026-06-29 | 0.103211 |
| 2026-06-30 | 0.103298 |
| 2026-07-01 | 0.103487 |
| 2026-07-02 | 0.103632 |
| 2026-07-03 | 0.104772 |
| 2026-07-04 | 0.104772 |
| 2026-07-05 | 0.104783 |
| 2026-07-06 | 0.10459 |
| 2026-07-07 | 0.104732 |
| 2026-07-08 | 0.104564 |
| 2026-07-09 | 0.103741 |
| 2026-07-10 | 0.104397 |
| 2026-07-11 | 0.104161 |
| 2026-07-12 | 0.104111 |
| 2026-07-13 | 0.103701 |
| 2026-07-14 | 0.103254 |
| 2026-07-15 | 0.103996 |
| 2026-07-16 | 0.103988 |
| 2026-07-17 | 0.103255 |
| 2026-07-18 | 0.102935 |
| 2026-07-19 | 0.10307 |
| 2026-07-20 | 0.102924 |
| 2026-07-21 | 0.103077 |
| 2026-07-22 | 0.103347 |
| 2026-07-23 | 0.103889 |
| 2026-07-24 | 0.101018 |
| 2026-07-25 | 0.100987 |
| 2026-07-26 | 0.101029 |
| 2026-07-27 | 0.101656 |
| 2026-07-28 | 0.101302 |
| 2026-07-29 | 0.101646 |
| 2026-07-30 | 0.102204 |
| 2026-07-31 | 0.102938 |
| 2026-08-01 | 0.102752 |
| 2026-08-02 | 0.102798 |
| 2026-08-03 | 0.103164 |
| 2026-08-04 | 0.102953 |
| 2026-08-05 | 0.103971 |
| 2026-08-06 | 0.104125 |
| 2026-08-07 | 0.103907 |
| 2026-08-08 | 0.105264 |
| 2026-08-09 | 0.105375 |
| 2026-08-10 | 0.105182 |
| 2026-08-11 | 0.105011 |
| 2026-08-12 | 0.104963 |
| 2026-08-13 | 0.10529 |
| 2026-08-14 | 0.104963 |
| 2026-08-15 | 0.104914 |
| 2026-08-16 | 0.105121 |
| 2026-08-17 | 0.105071 |
| 2026-08-18 | 0.104673 |
| 2026-08-20 | 0.105582 |
| 2026-08-21 | 0.105569 |
| 2026-08-22 | 0.106143 |
| 2026-08-23 | 0.106181 |
| 2026-08-24 | 0.106175 |
| 2026-08-25 | 0.106178 |
| 2026-08-26 | 0.10667 |
| 2026-08-27 | 0.106444 |
| 2026-08-28 | 0.106296 |
| 2026-08-29 | 0.105294 |
| 2026-08-30 | 0.105262 |
| 2026-08-31 | 0.105751 |
| 2026-09-01 | 0.105496 |
| 2026-09-02 | 0.105098 |
| 2026-09-03 | 0.105958 |
| 2026-09-04 | 0.106342 |
| 2026-09-05 | 0.106518 |
| 2026-09-06 | 0.106576 |
| 2026-09-07 | 0.106351 |
| 2026-09-08 | 0.106297 |
| 2026-09-09 | 0.106315 |
| 2026-09-10 | 0.105981 |
| 2026-09-11 | 0.104816 |
| 2026-09-12 | 0.105348 |
| 2026-09-13 | 0.105532 |
| 2026-09-14 | 0.104977 |
| 2026-09-15 | 0.10445 |
| 2026-09-16 | 0.104759 |
| 2026-09-17 | 0.10402 |
| 2026-09-18 | 0.103554 |
| 2026-09-19 | 0.104592 |
| 2026-09-20 | 0.104554 |
| 2026-09-21 | 0.104773 |
| 2026-09-22 | 0.104611 |
| 2026-09-23 | 0.104964 |
| 2026-09-24 | 0.103783 |
| 2026-09-25 | 0.103486 |
| 2026-09-26 | 0.104227 |
| 2026-09-27 | 0.104483 |
| 2026-09-28 | 0.103942 |
| 2026-09-30 | 0.103701 |
| 2026-10-02 | 0.101956 |
| 2026-10-03 | 0.102122 |
| 2026-10-05 | 0.101588 |
| 2026-10-06 | 0.10211 |
| 2026-10-07 | 0.102478 |
| 2026-10-08 | 0.102188 |
| 2026-10-09 | 0.102944 |
| 2026-10-10 | 0.10301 |
| 2026-10-11 | 0.102922 |
| 2026-10-12 | 0.102982 |
| 2026-10-13 | 0.102922 |
| 2026-10-14 | 0.103268 |
| 2026-10-15 | 0.10262 |
| 2026-10-16 | 0.10262 |
High
0.10814
Low
0.08455
Average
0.09763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/AZN API questions
How do I get the NAD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/AZN rate in rates.AZN.
How far back does NAD/AZN historical data go?
Daily NAD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.