NAD to AED exchange rate API
Namibia Dollar to UAE Dirham · quoted 2026-10-15
0.22172
▲ +5.99% over 2Y
1 NAD = 0.22172 AED · 1 AED = 4.5102 NAD · Get this rate via the API
1 NAD buys 0.22172 AED as of 2026-10-15, so 1 AED buys 4.5102 NAD. Over the last 2 years, NAD/AED traded between 0.18670 and 0.23334, averaged 0.21269 and rose 5.99%. The API holds daily NAD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NAD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NAD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.209194 |
| 2024-10-16 | 0.20822 |
| 2024-10-17 | 0.208416 |
| 2024-10-18 | 0.208023 |
| 2024-10-19 | 0.208714 |
| 2024-10-20 | 0.208694 |
| 2024-10-21 | 0.208798 |
| 2024-10-22 | 0.208601 |
| 2024-10-23 | 0.209218 |
| 2024-10-24 | 0.206325 |
| 2024-10-25 | 0.208075 |
| 2024-10-26 | 0.207897 |
| 2024-10-27 | 0.20787 |
| 2024-10-28 | 0.20757 |
| 2024-10-29 | 0.207534 |
| 2024-10-30 | 0.208285 |
| 2024-10-31 | 0.207818 |
| 2024-11-01 | 0.208504 |
| 2024-11-02 | 0.208015 |
| 2024-11-03 | 0.208919 |
| 2024-11-04 | 0.209399 |
| 2024-11-05 | 0.209711 |
| 2024-11-06 | 0.208834 |
| 2024-11-07 | 0.207833 |
| 2024-11-08 | 0.211652 |
| 2024-11-09 | 0.208816 |
| 2024-11-10 | 0.208811 |
| 2024-11-11 | 0.208531 |
| 2024-11-12 | 0.204682 |
| 2024-11-13 | 0.203009 |
| 2024-11-14 | 0.201209 |
| 2024-11-15 | 0.200696 |
| 2024-11-16 | 0.201815 |
| 2024-11-17 | 0.201406 |
| 2024-11-18 | 0.20244 |
| 2024-11-19 | 0.204457 |
| 2024-11-20 | 0.203197 |
| 2024-11-21 | 0.202841 |
| 2024-11-22 | 0.203094 |
| 2024-11-23 | 0.202727 |
| 2024-11-24 | 0.202691 |
| 2024-11-25 | 0.203633 |
| 2024-11-26 | 0.202351 |
| 2024-11-27 | 0.202093 |
| 2024-11-28 | 0.201848 |
| 2024-11-29 | 0.20311 |
| 2024-11-30 | 0.203297 |
| 2024-12-01 | 0.203328 |
| 2024-12-02 | 0.202487 |
| 2024-12-03 | 0.202016 |
| 2024-12-04 | 0.202566 |
| 2024-12-05 | 0.202143 |
| 2024-12-06 | 0.203399 |
| 2024-12-07 | 0.203751 |
| 2024-12-08 | 0.203723 |
| 2024-12-09 | 0.203755 |
| 2024-12-10 | 0.206235 |
| 2024-12-11 | 0.206496 |
| 2024-12-12 | 0.207692 |
| 2024-12-13 | 0.206347 |
| 2024-12-14 | 0.205523 |
| 2024-12-15 | 0.205564 |
| 2024-12-16 | 0.205803 |
| 2024-12-17 | 0.205762 |
| 2024-12-18 | 0.203442 |
| 2024-12-19 | 0.200999 |
| 2024-12-20 | 0.199552 |
| 2024-12-21 | 0.200464 |
| 2024-12-22 | 0.20042 |
| 2024-12-23 | 0.200673 |
| 2024-12-24 | 0.197817 |
| 2024-12-25 | 0.196324 |
| 2024-12-26 | 0.196273 |
| 2024-12-27 | 0.194745 |
| 2024-12-28 | 0.196495 |
| 2024-12-29 | 0.196477 |
| 2024-12-30 | 0.196771 |
| 2024-12-31 | 0.195473 |
| 2025-01-01 | 0.194385 |
| 2025-01-02 | 0.195017 |
| 2025-01-03 | 0.196239 |
| 2025-01-04 | 0.196076 |
| 2025-01-05 | 0.196067 |
| 2025-01-06 | 0.195867 |
| 2025-01-07 | 0.197588 |
| 2025-01-08 | 0.196395 |
| 2025-01-09 | 0.194224 |
| 2025-01-10 | 0.194067 |
| 2025-01-11 | 0.192178 |
| 2025-01-12 | 0.192242 |
| 2025-01-13 | 0.19223 |
| 2025-01-14 | 0.193395 |
| 2025-01-15 | 0.194043 |
| 2025-01-16 | 0.195861 |
| 2025-01-17 | 0.195376 |
| 2025-01-18 | 0.196268 |
| 2025-01-19 | 0.196086 |
| 2025-01-20 | 0.195846 |
| 2025-01-21 | 0.197078 |
| 2025-01-22 | 0.198518 |
| 2025-01-23 | 0.198547 |
| 2025-01-24 | 0.198352 |
| 2025-01-25 | 0.199595 |
| 2025-01-26 | 0.199555 |
| 2025-01-27 | 0.198345 |
| 2025-01-28 | 0.195411 |
| 2025-01-29 | 0.196452 |
| 2025-01-30 | 0.198243 |
| 2025-01-31 | 0.19795 |
| 2025-02-01 | 0.196697 |
| 2025-02-02 | 0.196654 |
| 2025-02-03 | 0.193607 |
| 2025-02-04 | 0.19573 |
| 2025-02-05 | 0.19644 |
| 2025-02-06 | 0.198041 |
| 2025-02-07 | 0.199263 |
| 2025-02-08 | 0.199408 |
| 2025-02-09 | 0.199506 |
| 2025-02-10 | 0.198176 |
| 2025-02-11 | 0.199096 |
| 2025-02-12 | 0.198304 |
| 2025-02-13 | 0.198249 |
| 2025-02-14 | 0.19872 |
| 2025-02-15 | 0.199811 |
| 2025-02-16 | 0.199894 |
| 2025-02-17 | 0.200439 |
| 2025-02-18 | 0.198993 |
| 2025-02-19 | 0.19944 |
| 2025-02-20 | 0.198034 |
| 2025-02-21 | 0.200028 |
| 2025-02-22 | 0.199993 |
| 2025-02-23 | 0.199982 |
| 2025-02-24 | 0.200353 |
| 2025-02-25 | 0.199631 |
| 2025-02-26 | 0.199281 |
| 2025-02-27 | 0.19939 |
| 2025-02-28 | 0.198828 |
| 2025-03-01 | 0.196505 |
| 2025-03-02 | 0.196315 |
| 2025-03-03 | 0.197209 |
| 2025-03-04 | 0.197304 |
| 2025-03-05 | 0.198628 |
| 2025-03-06 | 0.200812 |
| 2025-03-07 | 0.202385 |
| 2025-03-08 | 0.201339 |
| 2025-03-09 | 0.202381 |
| 2025-03-10 | 0.201104 |
| 2025-03-11 | 0.200452 |
| 2025-03-12 | 0.20134 |
| 2025-03-13 | 0.200269 |
| 2025-03-14 | 0.200465 |
| 2025-03-15 | 0.202028 |
| 2025-03-16 | 0.202047 |
| 2025-03-17 | 0.202014 |
| 2025-03-18 | 0.202838 |
| 2025-03-19 | 0.202564 |
| 2025-03-20 | 0.202687 |
| 2025-03-21 | 0.202423 |
| 2025-03-22 | 0.201573 |
| 2025-03-23 | 0.202439 |
| 2025-03-25 | 0.201463 |
| 2025-03-26 | 0.201087 |
| 2025-03-27 | 0.201238 |
| 2025-03-28 | 0.201259 |
| 2025-03-29 | 0.200006 |
| 2025-03-30 | 0.200056 |
| 2025-03-31 | 0.200067 |
| 2025-04-01 | 0.200517 |
| 2025-04-02 | 0.198567 |
| 2025-04-03 | 0.195116 |
| 2025-04-04 | 0.196067 |
| 2025-04-05 | 0.192367 |
| 2025-04-06 | 0.192172 |
| 2025-04-07 | 0.190657 |
| 2025-04-08 | 0.188291 |
| 2025-04-09 | 0.186698 |
| 2025-04-10 | 0.189336 |
| 2025-04-11 | 0.189204 |
| 2025-04-12 | 0.191773 |
| 2025-04-13 | 0.191909 |
| 2025-04-14 | 0.192796 |
| 2025-04-15 | 0.194241 |
| 2025-04-16 | 0.19303 |
| 2025-04-17 | 0.194686 |
| 2025-04-18 | 0.195219 |
| 2025-04-19 | 0.194881 |
| 2025-04-20 | 0.194404 |
| 2025-04-21 | 0.195845 |
| 2025-04-22 | 0.196355 |
| 2025-04-23 | 0.197952 |
| 2025-04-24 | 0.197256 |
| 2025-04-25 | 0.19492 |
| 2025-04-26 | 0.196568 |
| 2025-04-27 | 0.196987 |
| 2025-04-28 | 0.195976 |
| 2025-04-29 | 0.198409 |
| 2025-04-30 | 0.197842 |
| 2025-05-01 | 0.197376 |
| 2025-05-02 | 0.198246 |
| 2025-05-03 | 0.200671 |
| 2025-05-04 | 0.199557 |
| 2025-05-05 | 0.199879 |
| 2025-05-06 | 0.200689 |
| 2025-05-08 | 0.201431 |
| 2025-05-09 | 0.200892 |
| 2025-05-10 | 0.201495 |
| 2025-05-11 | 0.201794 |
| 2025-05-12 | 0.201671 |
| 2025-05-13 | 0.201033 |
| 2025-05-14 | 0.200627 |
| 2025-05-15 | 0.201335 |
| 2025-05-17 | 0.203558 |
| 2025-05-18 | 0.20351 |
| 2025-05-19 | 0.203356 |
| 2025-05-20 | 0.203009 |
| 2025-05-21 | 0.205078 |
| 2025-05-22 | 0.204385 |
| 2025-05-23 | 0.204424 |
| 2025-05-24 | 0.205815 |
| 2025-05-25 | 0.205839 |
| 2025-05-26 | 0.206268 |
| 2025-05-27 | 0.205618 |
| 2025-05-28 | 0.204494 |
| 2025-05-29 | 0.20457 |
| 2025-05-30 | 0.206037 |
| 2025-05-31 | 0.204089 |
| 2025-06-01 | 0.204287 |
| 2025-06-02 | 0.204469 |
| 2025-06-03 | 0.205709 |
| 2025-06-04 | 0.205813 |
| 2025-06-05 | 0.205973 |
| 2025-06-06 | 0.206961 |
| 2025-06-07 | 0.206617 |
| 2025-06-08 | 0.206468 |
| 2025-06-09 | 0.206813 |
| 2025-06-10 | 0.206923 |
| 2025-06-11 | 0.207337 |
| 2025-06-12 | 0.207203 |
| 2025-06-13 | 0.204842 |
| 2025-06-14 | 0.204603 |
| 2025-06-15 | 0.204914 |
| 2025-06-16 | 0.204475 |
| 2025-06-17 | 0.205908 |
| 2025-06-18 | 0.20409 |
| 2025-06-19 | 0.203515 |
| 2025-06-20 | 0.203893 |
| 2025-06-21 | 0.204058 |
| 2025-06-22 | 0.203982 |
| 2025-06-23 | 0.203181 |
| 2025-06-24 | 0.206204 |
| 2025-06-25 | 0.207006 |
| 2025-06-26 | 0.207407 |
| 2025-06-27 | 0.205779 |
| 2025-06-28 | 0.205427 |
| 2025-06-29 | 0.206021 |
| 2025-06-30 | 0.206342 |
| 2025-07-01 | 0.207447 |
| 2025-07-02 | 0.208317 |
| 2025-07-03 | 0.208841 |
| 2025-07-04 | 0.20958 |
| 2025-07-05 | 0.208575 |
| 2025-07-06 | 0.208823 |
| 2025-07-07 | 0.208385 |
| 2025-07-08 | 0.206089 |
| 2025-07-09 | 0.206576 |
| 2025-07-10 | 0.206242 |
| 2025-07-11 | 0.207015 |
| 2025-07-12 | 0.20483 |
| 2025-07-13 | 0.204856 |
| 2025-07-14 | 0.204589 |
| 2025-07-15 | 0.205536 |
| 2025-07-16 | 0.205272 |
| 2025-07-17 | 0.205701 |
| 2025-07-18 | 0.206206 |
| 2025-07-19 | 0.207196 |
| 2025-07-20 | 0.207132 |
| 2025-07-21 | 0.207374 |
| 2025-07-22 | 0.208408 |
| 2025-07-23 | 0.209267 |
| 2025-07-24 | 0.20944 |
| 2025-07-25 | 0.208365 |
| 2025-07-26 | 0.206724 |
| 2025-07-27 | 0.206749 |
| 2025-07-28 | 0.206997 |
| 2025-07-29 | 0.205267 |
| 2025-07-30 | 0.205711 |
| 2025-07-31 | 0.20427 |
| 2025-08-01 | 0.201522 |
| 2025-08-02 | 0.202895 |
| 2025-08-03 | 0.202387 |
| 2025-08-04 | 0.203678 |
| 2025-08-05 | 0.204874 |
| 2025-08-06 | 0.205332 |
| 2025-08-07 | 0.206794 |
| 2025-08-08 | 0.207298 |
| 2025-08-09 | 0.207024 |
| 2025-08-10 | 0.207003 |
| 2025-08-11 | 0.207102 |
| 2025-08-12 | 0.206994 |
| 2025-08-13 | 0.208615 |
| 2025-08-14 | 0.209809 |
| 2025-08-15 | 0.208825 |
| 2025-08-16 | 0.208721 |
| 2025-08-17 | 0.208646 |
| 2025-08-18 | 0.208849 |
| 2025-08-19 | 0.208006 |
| 2025-08-20 | 0.207347 |
| 2025-08-21 | 0.207643 |
| 2025-08-22 | 0.207259 |
| 2025-08-23 | 0.210427 |
| 2025-08-24 | 0.210579 |
| 2025-08-25 | 0.210292 |
| 2025-08-26 | 0.208664 |
| 2025-08-27 | 0.208344 |
| 2025-08-28 | 0.2077 |
| 2025-08-29 | 0.207321 |
| 2025-08-30 | 0.207884 |
| 2025-08-31 | 0.208077 |
| 2025-09-01 | 0.208179 |
| 2025-09-02 | 0.208604 |
| 2025-09-03 | 0.207571 |
| 2025-09-04 | 0.207908 |
| 2025-09-05 | 0.207007 |
| 2025-09-06 | 0.208841 |
| 2025-09-07 | 0.208941 |
| 2025-09-08 | 0.208691 |
| 2025-09-09 | 0.210236 |
| 2025-09-10 | 0.209498 |
| 2025-09-11 | 0.210028 |
| 2025-09-13 | 0.211028 |
| 2025-09-14 | 0.21132 |
| 2025-09-15 | 0.211249 |
| 2025-09-16 | 0.211586 |
| 2025-09-17 | 0.211475 |
| 2025-09-18 | 0.210754 |
| 2025-09-19 | 0.211521 |
| 2025-09-20 | 0.211875 |
| 2025-09-21 | 0.21183 |
| 2025-09-22 | 0.2116 |
| 2025-09-23 | 0.211982 |
| 2025-09-24 | 0.21285 |
| 2025-09-25 | 0.21201 |
| 2025-09-26 | 0.210293 |
| 2025-09-27 | 0.210949 |
| 2025-09-28 | 0.211631 |
| 2025-09-29 | 0.211921 |
| 2025-09-30 | 0.212654 |
| 2025-10-01 | 0.212727 |
| 2025-10-02 | 0.213431 |
| 2025-10-03 | 0.212142 |
| 2025-10-04 | 0.213151 |
| 2025-10-05 | 0.213207 |
| 2025-10-06 | 0.213036 |
| 2025-10-07 | 0.213607 |
| 2025-10-08 | 0.212876 |
| 2025-10-09 | 0.213984 |
| 2025-10-10 | 0.213476 |
| 2025-10-11 | 0.209905 |
| 2025-10-12 | 0.209924 |
| 2025-10-13 | 0.211559 |
| 2025-10-14 | 0.212362 |
| 2025-10-15 | 0.211681 |
| 2025-10-16 | 0.212174 |
| 2025-10-17 | 0.211581 |
| 2025-10-18 | 0.211289 |
| 2025-10-19 | 0.21141 |
| 2025-10-20 | 0.211594 |
| 2025-10-21 | 0.213404 |
| 2025-10-22 | 0.210965 |
| 2025-10-23 | 0.210714 |
| 2025-10-24 | 0.211903 |
| 2025-10-25 | 0.211839 |
| 2025-10-26 | 0.212851 |
| 2025-10-27 | 0.213513 |
| 2025-10-28 | 0.213215 |
| 2025-10-29 | 0.214158 |
| 2025-10-30 | 0.213868 |
| 2025-10-31 | 0.212634 |
| 2025-11-01 | 0.211671 |
| 2025-11-02 | 0.212178 |
| 2025-11-03 | 0.211785 |
| 2025-11-04 | 0.211887 |
| 2025-11-05 | 0.209283 |
| 2025-11-06 | 0.211109 |
| 2025-11-07 | 0.211321 |
| 2025-11-08 | 0.212254 |
| 2025-11-09 | 0.212688 |
| 2025-11-10 | 0.212498 |
| 2025-11-11 | 0.214115 |
| 2025-11-12 | 0.213954 |
| 2025-11-13 | 0.214733 |
| 2025-11-14 | 0.21573 |
| 2025-11-15 | 0.2149 |
| 2025-11-16 | 0.21484 |
| 2025-11-17 | 0.214738 |
| 2025-11-18 | 0.21385 |
| 2025-11-19 | 0.213479 |
| 2025-11-20 | 0.213515 |
| 2025-11-21 | 0.213181 |
| 2025-11-22 | 0.211371 |
| 2025-11-23 | 0.211448 |
| 2025-11-24 | 0.211138 |
| 2025-11-25 | 0.212431 |
| 2025-11-26 | 0.21373 |
| 2025-11-27 | 0.214402 |
| 2025-11-28 | 0.214135 |
| 2025-11-29 | 0.214615 |
| 2025-11-30 | 0.214384 |
| 2025-12-01 | 0.214563 |
| 2025-12-02 | 0.214814 |
| 2025-12-03 | 0.214794 |
| 2025-12-04 | 0.215343 |
| 2025-12-05 | 0.216236 |
| 2025-12-06 | 0.2169 |
| 2025-12-07 | 0.216981 |
| 2025-12-08 | 0.21691 |
| 2025-12-09 | 0.215678 |
| 2025-12-11 | 0.216644 |
| 2025-12-12 | 0.217596 |
| 2025-12-13 | 0.217646 |
| 2025-12-14 | 0.21791 |
| 2025-12-15 | 0.217679 |
| 2025-12-16 | 0.218533 |
| 2025-12-17 | 0.219341 |
| 2025-12-18 | 0.218829 |
| 2025-12-19 | 0.219444 |
| 2025-12-20 | 0.219031 |
| 2025-12-21 | 0.218946 |
| 2025-12-22 | 0.219251 |
| 2025-12-23 | 0.219813 |
| 2025-12-24 | 0.22028 |
| 2025-12-25 | 0.220402 |
| 2025-12-26 | 0.220654 |
| 2025-12-27 | 0.220348 |
| 2025-12-28 | 0.220415 |
| 2025-12-29 | 0.220311 |
| 2025-12-30 | 0.220329 |
| 2025-12-31 | 0.221268 |
| 2026-01-01 | 0.222223 |
| 2026-01-02 | 0.222008 |
| 2026-01-03 | 0.22271 |
| 2026-01-04 | 0.222814 |
| 2026-01-05 | 0.22236 |
| 2026-01-06 | 0.224685 |
| 2026-01-07 | 0.224599 |
| 2026-01-08 | 0.223175 |
| 2026-01-09 | 0.222241 |
| 2026-01-10 | 0.222753 |
| 2026-01-11 | 0.222413 |
| 2026-01-12 | 0.223051 |
| 2026-01-13 | 0.223891 |
| 2026-01-14 | 0.2244 |
| 2026-01-15 | 0.223906 |
| 2026-01-16 | 0.224681 |
| 2026-01-17 | 0.223807 |
| 2026-01-18 | 0.223807 |
| 2026-01-19 | 0.223795 |
| 2026-01-20 | 0.223941 |
| 2026-01-21 | 0.223949 |
| 2026-01-22 | 0.225893 |
| 2026-01-23 | 0.22796 |
| 2026-01-24 | 0.227622 |
| 2026-01-25 | 0.228041 |
| 2026-01-26 | 0.228617 |
| 2026-01-27 | 0.229324 |
| 2026-01-28 | 0.230914 |
| 2026-01-29 | 0.233345 |
| 2026-01-30 | 0.231324 |
| 2026-01-31 | 0.22749 |
| 2026-02-01 | 0.227228 |
| 2026-02-02 | 0.227285 |
| 2026-02-03 | 0.228916 |
| 2026-02-04 | 0.230363 |
| 2026-02-05 | 0.228287 |
| 2026-02-06 | 0.226116 |
| 2026-02-07 | 0.229086 |
| 2026-02-08 | 0.229172 |
| 2026-02-09 | 0.229508 |
| 2026-02-10 | 0.231039 |
| 2026-02-11 | 0.230994 |
| 2026-02-12 | 0.230775 |
| 2026-02-13 | 0.230195 |
| 2026-02-14 | 0.23015 |
| 2026-02-15 | 0.230339 |
| 2026-02-16 | 0.230572 |
| 2026-02-17 | 0.229583 |
| 2026-02-18 | 0.229321 |
| 2026-02-19 | 0.229104 |
| 2026-02-20 | 0.227095 |
| 2026-02-21 | 0.228974 |
| 2026-02-22 | 0.229097 |
| 2026-02-23 | 0.229564 |
| 2026-02-24 | 0.229503 |
| 2026-02-25 | 0.230346 |
| 2026-02-26 | 0.231673 |
| 2026-02-27 | 0.230699 |
| 2026-02-28 | 0.230558 |
| 2026-03-01 | 0.231059 |
| 2026-03-02 | 0.229326 |
| 2026-03-03 | 0.228483 |
| 2026-03-04 | 0.222227 |
| 2026-03-05 | 0.224425 |
| 2026-03-06 | 0.221521 |
| 2026-03-07 | 0.221914 |
| 2026-03-08 | 0.22184 |
| 2026-03-09 | 0.21836 |
| 2026-03-10 | 0.224881 |
| 2026-03-11 | 0.225803 |
| 2026-03-12 | 0.220965 |
| 2026-03-13 | 0.219377 |
| 2026-03-14 | 0.216806 |
| 2026-03-15 | 0.217442 |
| 2026-03-16 | 0.217997 |
| 2026-03-17 | 0.220174 |
| 2026-03-18 | 0.220204 |
| 2026-03-19 | 0.217007 |
| 2026-03-20 | 0.219223 |
| 2026-03-21 | 0.214543 |
| 2026-03-22 | 0.216093 |
| 2026-03-23 | 0.214543 |
| 2026-03-24 | 0.216896 |
| 2026-03-25 | 0.216984 |
| 2026-03-26 | 0.215954 |
| 2026-03-27 | 0.215063 |
| 2026-03-28 | 0.214048 |
| 2026-03-29 | 0.214854 |
| 2026-03-30 | 0.214456 |
| 2026-03-31 | 0.214528 |
| 2026-04-01 | 0.217621 |
| 2026-04-02 | 0.216527 |
| 2026-04-03 | 0.216878 |
| 2026-04-04 | 0.216372 |
| 2026-04-05 | 0.216306 |
| 2026-04-06 | 0.216412 |
| 2026-04-07 | 0.217158 |
| 2026-04-08 | 0.222587 |
| 2026-04-09 | 0.221138 |
| 2026-04-10 | 0.224932 |
| 2026-04-11 | 0.223422 |
| 2026-04-12 | 0.224227 |
| 2026-04-13 | 0.224214 |
| 2026-04-14 | 0.22411 |
| 2026-04-15 | 0.224191 |
| 2026-04-16 | 0.224426 |
| 2026-04-17 | 0.223836 |
| 2026-04-18 | 0.224823 |
| 2026-04-19 | 0.223701 |
| 2026-04-20 | 0.223355 |
| 2026-04-21 | 0.224538 |
| 2026-04-22 | 0.224197 |
| 2026-04-23 | 0.22268 |
| 2026-04-24 | 0.220613 |
| 2026-04-25 | 0.221217 |
| 2026-04-26 | 0.2213 |
| 2026-04-27 | 0.221252 |
| 2026-04-28 | 0.222342 |
| 2026-04-29 | 0.221934 |
| 2026-04-30 | 0.217723 |
| 2026-05-01 | 0.22048 |
| 2026-05-02 | 0.220469 |
| 2026-05-03 | 0.220452 |
| 2026-05-04 | 0.220477 |
| 2026-05-05 | 0.218248 |
| 2026-05-06 | 0.219938 |
| 2026-05-07 | 0.222135 |
| 2026-05-08 | 0.22439 |
| 2026-05-09 | 0.224101 |
| 2026-05-10 | 0.224498 |
| 2026-05-11 | 0.224487 |
| 2026-05-12 | 0.22295 |
| 2026-05-14 | 0.223667 |
| 2026-05-15 | 0.222743 |
| 2026-05-16 | 0.22 |
| 2026-05-17 | 0.220119 |
| 2026-05-18 | 0.221304 |
| 2026-05-19 | 0.220608 |
| 2026-05-20 | 0.220037 |
| 2026-05-21 | 0.222567 |
| 2026-05-23 | 0.22315 |
| 2026-05-24 | 0.222975 |
| 2026-05-25 | 0.224776 |
| 2026-05-26 | 0.224881 |
| 2026-05-27 | 0.224573 |
| 2026-05-28 | 0.222974 |
| 2026-05-29 | 0.226175 |
| 2026-05-30 | 0.226206 |
| 2026-05-31 | 0.226184 |
| 2026-06-01 | 0.226279 |
| 2026-06-02 | 0.225547 |
| 2026-06-03 | 0.225793 |
| 2026-06-04 | 0.224845 |
| 2026-06-05 | 0.224917 |
| 2026-06-06 | 0.221711 |
| 2026-06-09 | 0.222732 |
| 2026-06-10 | 0.221999 |
| 2026-06-11 | 0.222141 |
| 2026-06-12 | 0.225537 |
| 2026-06-13 | 0.225471 |
| 2026-06-14 | 0.22552 |
| 2026-06-15 | 0.227421 |
| 2026-06-16 | 0.226573 |
| 2026-06-17 | 0.22694 |
| 2026-06-18 | 0.225076 |
| 2026-06-19 | 0.222213 |
| 2026-06-20 | 0.223362 |
| 2026-06-21 | 0.223303 |
| 2026-06-22 | 0.223428 |
| 2026-06-23 | 0.223755 |
| 2026-06-24 | 0.221506 |
| 2026-06-25 | 0.221927 |
| 2026-06-26 | 0.222312 |
| 2026-06-27 | 0.222917 |
| 2026-06-28 | 0.222936 |
| 2026-06-29 | 0.223001 |
| 2026-06-30 | 0.223186 |
| 2026-07-01 | 0.223591 |
| 2026-07-02 | 0.223964 |
| 2026-07-03 | 0.226369 |
| 2026-07-04 | 0.226338 |
| 2026-07-05 | 0.22636 |
| 2026-07-06 | 0.225974 |
| 2026-07-07 | 0.226278 |
| 2026-07-08 | 0.225917 |
| 2026-07-09 | 0.224144 |
| 2026-07-10 | 0.225556 |
| 2026-07-11 | 0.225019 |
| 2026-07-12 | 0.224883 |
| 2026-07-13 | 0.224053 |
| 2026-07-14 | 0.222935 |
| 2026-07-15 | 0.224689 |
| 2026-07-16 | 0.224677 |
| 2026-07-17 | 0.22309 |
| 2026-07-18 | 0.22225 |
| 2026-07-19 | 0.222554 |
| 2026-07-20 | 0.222377 |
| 2026-07-21 | 0.222602 |
| 2026-07-22 | 0.223287 |
| 2026-07-23 | 0.224459 |
| 2026-07-24 | 0.218202 |
| 2026-07-25 | 0.218162 |
| 2026-07-26 | 0.218178 |
| 2026-07-27 | 0.219632 |
| 2026-07-28 | 0.21887 |
| 2026-07-29 | 0.219614 |
| 2026-07-30 | 0.220679 |
| 2026-07-31 | 0.222406 |
| 2026-08-01 | 0.221975 |
| 2026-08-02 | 0.221975 |
| 2026-08-03 | 0.222894 |
| 2026-08-04 | 0.222437 |
| 2026-08-05 | 0.224638 |
| 2026-08-06 | 0.224973 |
| 2026-08-07 | 0.224501 |
| 2026-08-08 | 0.227403 |
| 2026-08-09 | 0.227546 |
| 2026-08-10 | 0.227251 |
| 2026-08-11 | 0.226881 |
| 2026-08-12 | 0.22678 |
| 2026-08-13 | 0.227482 |
| 2026-08-14 | 0.226753 |
| 2026-08-15 | 0.226645 |
| 2026-08-16 | 0.226991 |
| 2026-08-17 | 0.227011 |
| 2026-08-18 | 0.226149 |
| 2026-08-20 | 0.228123 |
| 2026-08-21 | 0.228088 |
| 2026-08-22 | 0.229301 |
| 2026-08-23 | 0.229183 |
| 2026-08-24 | 0.2294 |
| 2026-08-25 | 0.229407 |
| 2026-08-26 | 0.230469 |
| 2026-08-27 | 0.229985 |
| 2026-08-28 | 0.22966 |
| 2026-08-29 | 0.227249 |
| 2026-08-30 | 0.227206 |
| 2026-08-31 | 0.227111 |
| 2026-09-01 | 0.227936 |
| 2026-09-02 | 0.227074 |
| 2026-09-03 | 0.228924 |
| 2026-09-04 | 0.229759 |
| 2026-09-05 | 0.230111 |
| 2026-09-06 | 0.23003 |
| 2026-09-07 | 0.229778 |
| 2026-09-08 | 0.229665 |
| 2026-09-09 | 0.229556 |
| 2026-09-10 | 0.228982 |
| 2026-09-11 | 0.226465 |
| 2026-09-12 | 0.227582 |
| 2026-09-13 | 0.227817 |
| 2026-09-14 | 0.226813 |
| 2026-09-15 | 0.225673 |
| 2026-09-16 | 0.226347 |
| 2026-09-17 | 0.224743 |
| 2026-09-18 | 0.226168 |
| 2026-09-19 | 0.22595 |
| 2026-09-20 | 0.225659 |
| 2026-09-21 | 0.226369 |
| 2026-09-22 | 0.22602 |
| 2026-09-23 | 0.226783 |
| 2026-09-24 | 0.224229 |
| 2026-09-25 | 0.223588 |
| 2026-09-26 | 0.225161 |
| 2026-09-27 | 0.225481 |
| 2026-09-28 | 0.224573 |
| 2026-09-30 | 0.224055 |
| 2026-10-02 | 0.220284 |
| 2026-10-03 | 0.220613 |
| 2026-10-05 | 0.219483 |
| 2026-10-06 | 0.220617 |
| 2026-10-07 | 0.221414 |
| 2026-10-08 | 0.220786 |
| 2026-10-09 | 0.22242 |
| 2026-10-10 | 0.222532 |
| 2026-10-11 | 0.22218 |
| 2026-10-12 | 0.222507 |
| 2026-10-13 | 0.222373 |
| 2026-10-14 | 0.223121 |
| 2026-10-15 | 0.22172 |
High
0.23334
Low
0.18670
Average
0.21269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NAD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
NAD/AED API questions
How do I get the NAD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NAD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NAD/AED rate in rates.AED.
How far back does NAD/AED historical data go?
Daily NAD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NAD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.