MZN to ZWL exchange rate API
Mozambique Metical to Zimbabwe Dollar · quoted 2026-10-16
1041.11
▲ +0.67% over 2Y
1 MZN = 1041.11 ZWL · 1 ZWL = 0.000961 MZN · Get this rate via the API
1 MZN buys 1041.11 ZWL as of 2026-10-16, so 1 ZWL buys 0.000961 MZN. Over the last 2 years, MZN/ZWL traded between 5.0342 and 1126.07, averaged 971.2553 and rose 0.67%. The API holds daily MZN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1034.192442 |
| 2024-10-17 | 1042.597022 |
| 2024-10-18 | 1041.618129 |
| 2024-10-19 | 1054.053543 |
| 2024-10-20 | 1051.465232 |
| 2024-10-21 | 1050.114071 |
| 2024-10-22 | 1055.543082 |
| 2024-10-23 | 1057.311951 |
| 2024-10-24 | 1065.345156 |
| 2024-10-25 | 1072.833877 |
| 2024-10-26 | 1085.562506 |
| 2024-10-27 | 1085.800986 |
| 2024-10-28 | 1081.06469 |
| 2024-10-29 | 1108.808356 |
| 2024-10-30 | 1117.594766 |
| 2024-10-31 | 1120.284053 |
| 2024-11-01 | 1119.691095 |
| 2024-11-02 | 1126.066565 |
| 2024-11-03 | 1123.431891 |
| 2024-11-04 | 1121.174669 |
| 2024-11-05 | 1094.494233 |
| 2024-11-06 | 1072.029105 |
| 2024-11-07 | 1016.77339 |
| 2024-11-08 | 1058.655797 |
| 2024-11-09 | 1028.190689 |
| 2024-11-10 | 1028.291097 |
| 2024-11-11 | 1023.534672 |
| 2024-11-12 | 996.150723 |
| 2024-11-13 | 995.988413 |
| 2024-11-14 | 988.341286 |
| 2024-11-15 | 988.227253 |
| 2024-11-16 | 992.521968 |
| 2024-11-17 | 990.465872 |
| 2024-11-18 | 988.408189 |
| 2024-11-19 | 986.991897 |
| 2024-11-20 | 988.550131 |
| 2024-11-21 | 988.61652 |
| 2024-11-22 | 988.699606 |
| 2024-11-23 | 994.696979 |
| 2024-11-24 | 993.461236 |
| 2024-11-25 | 990.967679 |
| 2024-11-26 | 990.152249 |
| 2024-11-27 | 989.174482 |
| 2024-11-28 | 988.910972 |
| 2024-11-29 | 1006.009065 |
| 2024-11-30 | 1000.370775 |
| 2024-12-01 | 999.637192 |
| 2024-12-02 | 996.51794 |
| 2024-12-03 | 995.996669 |
| 2024-12-04 | 996.103162 |
| 2024-12-05 | 995.898136 |
| 2024-12-06 | 996.098842 |
| 2024-12-07 | 1000.40252 |
| 2024-12-08 | 999.817063 |
| 2024-12-09 | 995.971145 |
| 2024-12-10 | 996.038805 |
| 2024-12-11 | 996.110383 |
| 2024-12-12 | 996.689468 |
| 2024-12-13 | 996.054711 |
| 2024-12-14 | 1000.424359 |
| 2024-12-15 | 1000.42077 |
| 2024-12-16 | 996.156734 |
| 2024-12-17 | 995.967983 |
| 2024-12-18 | 996.314825 |
| 2024-12-19 | 996.054504 |
| 2024-12-20 | 996.122302 |
| 2024-12-21 | 1000.124457 |
| 2024-12-22 | 998.666396 |
| 2024-12-23 | 995.838454 |
| 2024-12-24 | 996.133181 |
| 2024-12-25 | 996.152418 |
| 2024-12-26 | 996.035007 |
| 2024-12-27 | 996.089263 |
| 2024-12-28 | 1000.895945 |
| 2024-12-29 | 1000.129758 |
| 2024-12-30 | 996.03248 |
| 2024-12-31 | 996.850447 |
| 2025-01-01 | 996.288642 |
| 2025-01-02 | 995.845378 |
| 2025-01-03 | 995.925642 |
| 2025-01-04 | 1001.208471 |
| 2025-01-05 | 998.723781 |
| 2025-01-06 | 995.955319 |
| 2025-01-07 | 996.041374 |
| 2025-01-08 | 1011.059447 |
| 2025-01-09 | 1011.943126 |
| 2025-01-10 | 1031.859279 |
| 2025-01-11 | 1023.482239 |
| 2025-01-12 | 1022.761296 |
| 2025-01-13 | 1018.997452 |
| 2025-01-14 | 1020.593973 |
| 2025-01-15 | 1022.278816 |
| 2025-01-16 | 1022.083419 |
| 2025-01-17 | 1039.26714 |
| 2025-01-18 | 1030.599393 |
| 2025-01-19 | 1030.959562 |
| 2025-01-20 | 1025.130826 |
| 2025-01-21 | 1026.401397 |
| 2025-01-22 | 1027.7981 |
| 2025-01-23 | 1026.947237 |
| 2025-01-24 | 1027.589582 |
| 2025-01-25 | 1032.91732 |
| 2025-01-26 | 1030.587338 |
| 2025-01-27 | 1027.903999 |
| 2025-01-28 | 1027.806696 |
| 2025-01-29 | 1048.643324 |
| 2025-01-30 | 1029.884698 |
| 2025-01-31 | 1029.814784 |
| 2025-02-01 | 1051.184802 |
| 2025-02-02 | 1049.54546 |
| 2025-02-03 | 1045.607848 |
| 2025-02-04 | 1030.973908 |
| 2025-02-05 | 1051.106475 |
| 2025-02-06 | 1032.350654 |
| 2025-02-07 | 1033.075797 |
| 2025-02-08 | 1037.002694 |
| 2025-02-09 | 1036.320264 |
| 2025-02-10 | 1033.063406 |
| 2025-02-11 | 1032.617244 |
| 2025-02-12 | 1032.853517 |
| 2025-02-13 | 1033.189973 |
| 2025-02-14 | 1032.2068 |
| 2025-02-15 | 1053.473012 |
| 2025-02-16 | 1051.313532 |
| 2025-02-17 | 1045.475104 |
| 2025-02-18 | 1046.232043 |
| 2025-02-19 | 1034.063393 |
| 2025-02-20 | 1034.596298 |
| 2025-02-21 | 1034.81942 |
| 2025-02-22 | 1050.937239 |
| 2025-02-23 | 1051.373589 |
| 2025-02-24 | 1047.065165 |
| 2025-02-25 | 1035.793382 |
| 2025-02-26 | 5.038868 |
| 2025-02-27 | 1056.334858 |
| 2025-02-28 | 1038.144617 |
| 2025-03-01 | 1042.953558 |
| 2025-03-02 | 1042.973393 |
| 2025-03-03 | 1038.618805 |
| 2025-03-04 | 1039.566111 |
| 2025-03-05 | 1039.849454 |
| 2025-03-06 | 1040.168422 |
| 2025-03-07 | 1058.653138 |
| 2025-03-08 | 1046.225665 |
| 2025-03-09 | 5.038823 |
| 2025-03-10 | 1043.255345 |
| 2025-03-11 | 1042.014143 |
| 2025-03-12 | 1041.772359 |
| 2025-03-13 | 1042.762627 |
| 2025-03-14 | 1041.812329 |
| 2025-03-15 | 1047.042046 |
| 2025-03-16 | 5.040032 |
| 2025-03-17 | 1044.191891 |
| 2025-03-18 | 1042.92659 |
| 2025-03-19 | 1042.873524 |
| 2025-03-20 | 1044.291115 |
| 2025-03-21 | 1044.475508 |
| 2025-03-22 | 1047.994266 |
| 2025-03-23 | 5.038823 |
| 2025-03-25 | 1044.738611 |
| 2025-03-26 | 1043.835445 |
| 2025-03-27 | 1045.190308 |
| 2025-03-28 | 1045.704297 |
| 2025-03-29 | 1050.362438 |
| 2025-03-30 | 1047.304743 |
| 2025-03-31 | 5.064412 |
| 2025-04-01 | 1046.374585 |
| 2025-04-02 | 1047.241606 |
| 2025-04-03 | 1047.038043 |
| 2025-04-04 | 1046.912374 |
| 2025-04-05 | 1050.461668 |
| 2025-04-06 | 1048.292855 |
| 2025-04-07 | 1045.076241 |
| 2025-04-08 | 1047.251282 |
| 2025-04-09 | 1047.794423 |
| 2025-04-10 | 1062.934334 |
| 2025-04-11 | 1048.057176 |
| 2025-04-12 | 1053.199906 |
| 2025-04-13 | 1050.732987 |
| 2025-04-14 | 1048.118028 |
| 2025-04-15 | 1048.464989 |
| 2025-04-16 | 1048.527707 |
| 2025-04-17 | 1060.56627 |
| 2025-04-18 | 1058.30536 |
| 2025-04-19 | 1060.067741 |
| 2025-04-20 | 1058.319322 |
| 2025-04-21 | 1050.942882 |
| 2025-04-22 | 1048.636239 |
| 2025-04-23 | 1047.744172 |
| 2025-04-24 | 1047.861445 |
| 2025-04-25 | 1064.279574 |
| 2025-04-26 | 1057.982157 |
| 2025-04-27 | 1054.533491 |
| 2025-04-28 | 1052.804205 |
| 2025-04-29 | 1050.549946 |
| 2025-04-30 | 1049.670026 |
| 2025-05-01 | 1050.550799 |
| 2025-05-02 | 1052.015843 |
| 2025-05-03 | 1054.42165 |
| 2025-05-04 | 1052.239382 |
| 2025-05-05 | 1049.483562 |
| 2025-05-06 | 1050.64392 |
| 2025-05-08 | 1049.829573 |
| 2025-05-09 | 1049.845389 |
| 2025-05-10 | 1054.556445 |
| 2025-05-11 | 1054.839172 |
| 2025-05-12 | 1051.08874 |
| 2025-05-13 | 1051.13592 |
| 2025-05-14 | 1050.925022 |
| 2025-05-15 | 1051.367691 |
| 2025-05-17 | 1056.277987 |
| 2025-05-18 | 1054.331527 |
| 2025-05-19 | 1051.397922 |
| 2025-05-20 | 1054.293941 |
| 2025-05-21 | 1051.749339 |
| 2025-05-22 | 1052.780563 |
| 2025-05-23 | 1051.941807 |
| 2025-05-24 | 1055.985569 |
| 2025-05-25 | 1053.801492 |
| 2025-05-26 | 1051.980425 |
| 2025-05-27 | 1051.988456 |
| 2025-05-28 | 1053.502741 |
| 2025-05-29 | 1052.437122 |
| 2025-05-30 | 1052.527658 |
| 2025-05-31 | 1057.413449 |
| 2025-06-01 | 1055.395034 |
| 2025-06-02 | 1052.554488 |
| 2025-06-03 | 1053.036141 |
| 2025-06-04 | 1053.11942 |
| 2025-06-05 | 1053.389201 |
| 2025-06-06 | 1054.074544 |
| 2025-06-07 | 1059.323818 |
| 2025-06-08 | 1057.805251 |
| 2025-06-09 | 1054.83583 |
| 2025-06-10 | 1054.407359 |
| 2025-06-11 | 1054.598637 |
| 2025-06-12 | 1055.253605 |
| 2025-06-13 | 1055.166098 |
| 2025-06-14 | 1059.807351 |
| 2025-06-15 | 1057.95503 |
| 2025-06-16 | 1056.856066 |
| 2025-06-17 | 1055.209579 |
| 2025-06-18 | 1055.456526 |
| 2025-06-19 | 1055.486971 |
| 2025-06-20 | 1056.456874 |
| 2025-06-21 | 1060.922854 |
| 2025-06-22 | 1059.959334 |
| 2025-06-23 | 1055.667094 |
| 2025-06-24 | 1057.857459 |
| 2025-06-25 | 1054.359995 |
| 2025-06-26 | 1054.005303 |
| 2025-06-27 | 1055.033623 |
| 2025-06-28 | 1057.685257 |
| 2025-06-29 | 1055.23117 |
| 2025-06-30 | 1053.690505 |
| 2025-07-01 | 1056.049427 |
| 2025-07-02 | 1054.325025 |
| 2025-07-03 | 1054.572935 |
| 2025-07-04 | 1054.972443 |
| 2025-07-05 | 1056.917376 |
| 2025-07-06 | 1051.690429 |
| 2025-07-07 | 1052.016882 |
| 2025-07-08 | 1051.636156 |
| 2025-07-09 | 1052.115671 |
| 2025-07-10 | 1052.178492 |
| 2025-07-11 | 1051.378689 |
| 2025-07-12 | 1055.148784 |
| 2025-07-13 | 1053.011288 |
| 2025-07-14 | 1050.200192 |
| 2025-07-15 | 1050.478902 |
| 2025-07-16 | 1050.136086 |
| 2025-07-17 | 1049.632151 |
| 2025-07-18 | 1048.929815 |
| 2025-07-19 | 1053.250827 |
| 2025-07-20 | 1050.646204 |
| 2025-07-21 | 1048.913562 |
| 2025-07-22 | 1049.758883 |
| 2025-07-23 | 1049.572206 |
| 2025-07-24 | 1048.719555 |
| 2025-07-25 | 1048.207741 |
| 2025-07-26 | 1051.487273 |
| 2025-07-27 | 1050.617872 |
| 2025-07-28 | 1048.146316 |
| 2025-07-29 | 1048.703584 |
| 2025-07-30 | 1048.444106 |
| 2025-07-31 | 1048.662212 |
| 2025-08-01 | 1047.94099 |
| 2025-08-02 | 1053.151306 |
| 2025-08-03 | 1051.109351 |
| 2025-08-04 | 1048.312069 |
| 2025-08-05 | 1049.318807 |
| 2025-08-06 | 1050.339737 |
| 2025-08-07 | 1054.331363 |
| 2025-08-08 | 1047.594126 |
| 2025-08-09 | 1050.323716 |
| 2025-08-10 | 1046.835224 |
| 2025-08-11 | 1046.843973 |
| 2025-08-12 | 1047.731036 |
| 2025-08-13 | 1046.72627 |
| 2025-08-14 | 1047.961867 |
| 2025-08-15 | 1050.223709 |
| 2025-08-16 | 1048.381757 |
| 2025-08-17 | 1049.642076 |
| 2025-08-18 | 1048.714462 |
| 2025-08-19 | 1049.754453 |
| 2025-08-20 | 1052.842803 |
| 2025-08-21 | 1053.9448 |
| 2025-08-22 | 1049.852667 |
| 2025-08-23 | 1046.456532 |
| 2025-08-24 | 1048.415087 |
| 2025-08-25 | 1046.962393 |
| 2025-08-26 | 1047.709667 |
| 2025-08-27 | 1047.72946 |
| 2025-08-28 | 1047.232498 |
| 2025-08-29 | 1047.078934 |
| 2025-08-30 | 1048.639495 |
| 2025-08-31 | 1048.703554 |
| 2025-09-01 | 1047.788788 |
| 2025-09-02 | 1046.086451 |
| 2025-09-03 | 1047.544095 |
| 2025-09-04 | 1047.630418 |
| 2025-09-05 | 1044.629711 |
| 2025-09-06 | 1048.476672 |
| 2025-09-07 | 1046.265054 |
| 2025-09-08 | 1045.753297 |
| 2025-09-09 | 1045.776174 |
| 2025-09-10 | 1045.360859 |
| 2025-09-11 | 1044.387752 |
| 2025-09-13 | 1046.102093 |
| 2025-09-14 | 1046.784142 |
| 2025-09-15 | 1045.79609 |
| 2025-09-16 | 1045.869838 |
| 2025-09-17 | 1045.642902 |
| 2025-09-18 | 1043.357792 |
| 2025-09-19 | 1039.149367 |
| 2025-09-20 | 1044.362981 |
| 2025-09-21 | 1039.69507 |
| 2025-09-22 | 1039.262323 |
| 2025-09-23 | 1039.238446 |
| 2025-09-24 | 1040.496245 |
| 2025-09-25 | 1041.791969 |
| 2025-09-26 | 1040.067215 |
| 2025-09-27 | 1042.238012 |
| 2025-09-28 | 1042.704651 |
| 2025-09-29 | 1040.212884 |
| 2025-09-30 | 1040.506118 |
| 2025-10-01 | 1043.91352 |
| 2025-10-02 | 1044.273905 |
| 2025-10-03 | 1043.886402 |
| 2025-10-04 | 1047.895152 |
| 2025-10-05 | 1045.986978 |
| 2025-10-06 | 1043.57996 |
| 2025-10-07 | 1043.473581 |
| 2025-10-08 | 1043.104443 |
| 2025-10-09 | 1045.13801 |
| 2025-10-10 | 1044.653736 |
| 2025-10-11 | 1048.42038 |
| 2025-10-12 | 1046.284237 |
| 2025-10-13 | 1045.089881 |
| 2025-10-14 | 1043.038209 |
| 2025-10-15 | 1043.758644 |
| 2025-10-16 | 1041.980496 |
| 2025-10-17 | 1041.612839 |
| 2025-10-18 | 1041.847791 |
| 2025-10-19 | 1043.318596 |
| 2025-10-20 | 1041.838674 |
| 2025-10-21 | 1043.826007 |
| 2025-10-22 | 1040.108503 |
| 2025-10-23 | 1038.613623 |
| 2025-10-24 | 1037.843915 |
| 2025-10-25 | 1041.163546 |
| 2025-10-26 | 1039.150527 |
| 2025-10-27 | 1037.751831 |
| 2025-10-28 | 1037.537287 |
| 2025-10-29 | 1038.11985 |
| 2025-10-30 | 1034.809063 |
| 2025-10-31 | 1034.197131 |
| 2025-11-01 | 1028.145536 |
| 2025-11-02 | 1028.63277 |
| 2025-11-03 | 1029.043798 |
| 2025-11-04 | 1030.280909 |
| 2025-11-05 | 1031.713777 |
| 2025-11-06 | 1029.533886 |
| 2025-11-07 | 1027.503156 |
| 2025-11-08 | 1031.807176 |
| 2025-11-09 | 1032.813911 |
| 2025-11-10 | 1032.537615 |
| 2025-11-11 | 1032.42753 |
| 2025-11-12 | 1030.9449 |
| 2025-11-13 | 1029.958704 |
| 2025-11-14 | 1029.301876 |
| 2025-11-15 | 1027.641526 |
| 2025-11-16 | 1028.300644 |
| 2025-11-17 | 1029.05518 |
| 2025-11-18 | 1030.90916 |
| 2025-11-19 | 1028.194619 |
| 2025-11-20 | 1027.260224 |
| 2025-11-21 | 1032.396048 |
| 2025-11-22 | 1025.771032 |
| 2025-11-23 | 1027.888886 |
| 2025-11-24 | 1028.23334 |
| 2025-11-25 | 1027.946515 |
| 2025-11-26 | 1027.535753 |
| 2025-11-27 | 1024.291679 |
| 2025-11-28 | 1023.95605 |
| 2025-11-29 | 1023.844464 |
| 2025-11-30 | 1023.827754 |
| 2025-12-01 | 1023.304241 |
| 2025-12-02 | 1023.530884 |
| 2025-12-03 | 1023.231317 |
| 2025-12-04 | 1024.579404 |
| 2025-12-05 | 1024.07378 |
| 2025-12-06 | 1022.181192 |
| 2025-12-07 | 1022.717091 |
| 2025-12-08 | 1022.122102 |
| 2025-12-09 | 1021.108197 |
| 2025-12-11 | 1040.94714 |
| 2025-12-12 | 1019.645025 |
| 2025-12-13 | 1021.09468 |
| 2025-12-14 | 1021.634361 |
| 2025-12-15 | 1020.872216 |
| 2025-12-16 | 1021.991426 |
| 2025-12-17 | 1020.12553 |
| 2025-12-18 | 1022.186996 |
| 2025-12-19 | 1020.851327 |
| 2025-12-20 | 1019.871475 |
| 2025-12-21 | 1020.456215 |
| 2025-12-22 | 1020.256619 |
| 2025-12-23 | 1020.600824 |
| 2025-12-24 | 1018.424191 |
| 2025-12-25 | 1018.265358 |
| 2025-12-26 | 1018.469994 |
| 2025-12-27 | 1021.544687 |
| 2025-12-28 | 1018.74943 |
| 2025-12-29 | 1017.894619 |
| 2025-12-30 | 1017.292957 |
| 2025-12-31 | 1016.31698 |
| 2026-01-01 | 1016.978655 |
| 2026-01-02 | 1016.918632 |
| 2026-01-03 | 1014.204897 |
| 2026-01-04 | 1014.552316 |
| 2026-01-05 | 1014.144575 |
| 2026-01-06 | 1010.584742 |
| 2026-01-07 | 1012.144751 |
| 2026-01-08 | 1007.123042 |
| 2026-01-09 | 1006.00703 |
| 2026-01-10 | 1007.448591 |
| 2026-01-11 | 1007.636639 |
| 2026-01-12 | 1007.397169 |
| 2026-01-13 | 1006.992914 |
| 2026-01-14 | 1008.036239 |
| 2026-01-15 | 1005.099479 |
| 2026-01-16 | 1003.609002 |
| 2026-01-17 | 1006.121713 |
| 2026-01-18 | 1004.537772 |
| 2026-01-19 | 1004.196076 |
| 2026-01-20 | 1001.828787 |
| 2026-01-21 | 1002.454038 |
| 2026-01-22 | 1002.034857 |
| 2026-01-23 | 1001.59143 |
| 2026-01-24 | 1001.88759 |
| 2026-01-25 | 1002.073179 |
| 2026-01-26 | 1003.888285 |
| 2026-01-27 | 1004.01291 |
| 2026-01-28 | 1004.796822 |
| 2026-01-29 | 1003.536923 |
| 2026-01-30 | 1002.086021 |
| 2026-01-31 | 1002.478639 |
| 2026-02-01 | 1003.03587 |
| 2026-02-02 | 1001.894934 |
| 2026-02-03 | 1003.055688 |
| 2026-02-04 | 1004.042503 |
| 2026-02-05 | 1004.930109 |
| 2026-02-06 | 1008.296897 |
| 2026-02-07 | 1005.839896 |
| 2026-02-08 | 1002.790585 |
| 2026-02-09 | 1001.994021 |
| 2026-02-10 | 1000.543269 |
| 2026-02-11 | 1001.418416 |
| 2026-02-12 | 5.039306 |
| 2026-02-13 | 1000.357139 |
| 2026-02-14 | 1000.215306 |
| 2026-02-15 | 1000.109923 |
| 2026-02-16 | 1000.470135 |
| 2026-02-17 | 1000.418285 |
| 2026-02-18 | 1001.415404 |
| 2026-02-19 | 1001.98611 |
| 2026-02-20 | 1002.447136 |
| 2026-02-21 | 999.507894 |
| 2026-02-22 | 999.027846 |
| 2026-02-23 | 999.533634 |
| 2026-02-24 | 1002.145053 |
| 2026-02-25 | 1008.907501 |
| 2026-02-26 | 1006.060409 |
| 2026-02-27 | 1004.161058 |
| 2026-02-28 | 1007.8158 |
| 2026-03-01 | 1007.770108 |
| 2026-03-02 | 1007.705206 |
| 2026-03-03 | 1009.117458 |
| 2026-03-04 | 1008.237148 |
| 2026-03-05 | 1008.894014 |
| 2026-03-06 | 1008.445141 |
| 2026-03-07 | 1009.410472 |
| 2026-03-08 | 1007.332635 |
| 2026-03-09 | 1009.308004 |
| 2026-03-10 | 1003.163809 |
| 2026-03-11 | 1004.035128 |
| 2026-03-12 | 998.739083 |
| 2026-03-13 | 996.714835 |
| 2026-03-14 | 997.831946 |
| 2026-03-15 | 996.664619 |
| 2026-03-16 | 997.372373 |
| 2026-03-17 | 995.545761 |
| 2026-03-18 | 990.827592 |
| 2026-03-19 | 989.021163 |
| 2026-03-20 | 991.005208 |
| 2026-03-21 | 993.610714 |
| 2026-03-22 | 989.319434 |
| 2026-03-23 | 990.135892 |
| 2026-03-24 | 991.911981 |
| 2026-03-25 | 993.61285 |
| 2026-03-26 | 989.713745 |
| 2026-03-27 | 993.610492 |
| 2026-03-28 | 5.035147 |
| 2026-03-29 | 992.673118 |
| 2026-03-30 | 993.677482 |
| 2026-03-31 | 990.328964 |
| 2026-04-01 | 993.386399 |
| 2026-04-02 | 992.694916 |
| 2026-04-03 | 993.190819 |
| 2026-04-04 | 996.389443 |
| 2026-04-05 | 991.937722 |
| 2026-04-06 | 992.895843 |
| 2026-04-07 | 996.799828 |
| 2026-04-08 | 993.013007 |
| 2026-04-09 | 5.034409 |
| 2026-04-10 | 5.035174 |
| 2026-04-11 | 5.03436 |
| 2026-04-12 | 5.03436 |
| 2026-04-13 | 5.034386 |
| 2026-04-14 | 5.035203 |
| 2026-04-15 | 5.034783 |
| 2026-04-16 | 5.034782 |
| 2026-04-17 | 5.034785 |
| 2026-04-18 | 5.03478 |
| 2026-04-19 | 5.03478 |
| 2026-04-20 | 5.034779 |
| 2026-04-21 | 5.034784 |
| 2026-04-22 | 5.034213 |
| 2026-04-23 | 5.038348 |
| 2026-04-24 | 5.039496 |
| 2026-04-25 | 5.038298 |
| 2026-04-26 | 5.038298 |
| 2026-04-27 | 5.038331 |
| 2026-04-28 | 5.039277 |
| 2026-04-29 | 5.038338 |
| 2026-04-30 | 5.038722 |
| 2026-05-01 | 5.038722 |
| 2026-05-02 | 5.038823 |
| 2026-05-03 | 5.038823 |
| 2026-05-04 | 5.039077 |
| 2026-05-05 | 5.038311 |
| 2026-05-06 | 5.039242 |
| 2026-05-07 | 5.038323 |
| 2026-05-08 | 5.03886 |
| 2026-05-09 | 5.038299 |
| 2026-05-10 | 5.038299 |
| 2026-05-11 | 5.038334 |
| 2026-05-12 | 1011.827574 |
| 2026-05-14 | 1008.390294 |
| 2026-05-15 | 5.038313 |
| 2026-05-16 | 1008.322067 |
| 2026-05-17 | 1009.128152 |
| 2026-05-18 | 5.039114 |
| 2026-05-19 | 1013.654019 |
| 2026-05-20 | 1020.966601 |
| 2026-05-21 | 1026.020813 |
| 2026-05-23 | 1031.487579 |
| 2026-05-24 | 1032.480045 |
| 2026-05-25 | 1030.887313 |
| 2026-05-26 | 1030.823318 |
| 2026-05-27 | 1034.580717 |
| 2026-05-28 | 1036.43329 |
| 2026-05-29 | 1052.941248 |
| 2026-05-30 | 1053.491119 |
| 2026-05-31 | 1052.287968 |
| 2026-06-01 | 1053.835737 |
| 2026-06-02 | 1051.291285 |
| 2026-06-03 | 1052.781199 |
| 2026-06-04 | 1050.599089 |
| 2026-06-05 | 1051.899127 |
| 2026-06-06 | 1048.304763 |
| 2026-06-09 | 1048.915558 |
| 2026-06-10 | 1047.423077 |
| 2026-06-11 | 1048.555993 |
| 2026-06-12 | 1048.544137 |
| 2026-06-13 | 1048.625945 |
| 2026-06-14 | 1047.938622 |
| 2026-06-15 | 1047.830146 |
| 2026-06-16 | 1045.891212 |
| 2026-06-17 | 1044.637797 |
| 2026-06-18 | 1048.084555 |
| 2026-06-19 | 1046.762458 |
| 2026-06-20 | 1047.777358 |
| 2026-06-21 | 1050.307426 |
| 2026-06-22 | 1047.536982 |
| 2026-06-23 | 1047.31894 |
| 2026-06-24 | 1049.321825 |
| 2026-06-25 | 1050.851503 |
| 2026-06-26 | 1047.563869 |
| 2026-06-27 | 1049.888876 |
| 2026-06-28 | 1049.658647 |
| 2026-06-29 | 1049.78828 |
| 2026-06-30 | 1049.972176 |
| 2026-07-01 | 1049.619744 |
| 2026-07-02 | 5.039309 |
| 2026-07-03 | 1052.813386 |
| 2026-07-04 | 1050.69272 |
| 2026-07-05 | 1053.283149 |
| 2026-07-06 | 1049.450328 |
| 2026-07-07 | 1052.239837 |
| 2026-07-08 | 1049.293596 |
| 2026-07-09 | 1049.21326 |
| 2026-07-10 | 1047.666504 |
| 2026-07-11 | 1046.222194 |
| 2026-07-12 | 1045.367677 |
| 2026-07-13 | 1046.493554 |
| 2026-07-14 | 1051.885138 |
| 2026-07-15 | 1049.025652 |
| 2026-07-16 | 1043.05434 |
| 2026-07-17 | 1041.990821 |
| 2026-07-18 | 1046.258913 |
| 2026-07-19 | 1045.425175 |
| 2026-07-20 | 1045.431308 |
| 2026-07-21 | 1049.401981 |
| 2026-07-22 | 1050.639571 |
| 2026-07-23 | 1045.166739 |
| 2026-07-24 | 1048.205783 |
| 2026-07-25 | 1045.424426 |
| 2026-07-26 | 1042.983526 |
| 2026-07-27 | 1043.227431 |
| 2026-07-28 | 1052.744389 |
| 2026-07-29 | 1046.201038 |
| 2026-07-30 | 1047.673517 |
| 2026-07-31 | 1044.771419 |
| 2026-08-01 | 1045.551532 |
| 2026-08-02 | 1045.855084 |
| 2026-08-03 | 1045.58606 |
| 2026-08-04 | 1044.804177 |
| 2026-08-05 | 1043.425463 |
| 2026-08-06 | 1043.367247 |
| 2026-08-07 | 1042.663069 |
| 2026-08-08 | 1043.696493 |
| 2026-08-09 | 1042.850247 |
| 2026-08-10 | 1042.479042 |
| 2026-08-11 | 1041.536623 |
| 2026-08-12 | 1041.633764 |
| 2026-08-13 | 1040.127446 |
| 2026-08-14 | 1042.720078 |
| 2026-08-15 | 1040.177997 |
| 2026-08-16 | 1042.134834 |
| 2026-08-17 | 1039.689604 |
| 2026-08-18 | 1045.074592 |
| 2026-08-20 | 1044.307124 |
| 2026-08-21 | 1042.61537 |
| 2026-08-22 | 1043.117975 |
| 2026-08-23 | 1042.104202 |
| 2026-08-24 | 1042.769926 |
| 2026-08-25 | 1049.437998 |
| 2026-08-26 | 1043.484126 |
| 2026-08-27 | 1035.604241 |
| 2026-08-28 | 1039.390357 |
| 2026-08-29 | 1037.747747 |
| 2026-08-30 | 1036.689641 |
| 2026-08-31 | 1037.650689 |
| 2026-09-01 | 1044.730843 |
| 2026-09-02 | 1049.518492 |
| 2026-09-03 | 1046.696043 |
| 2026-09-04 | 1043.785357 |
| 2026-09-05 | 1040.245448 |
| 2026-09-06 | 1039.571671 |
| 2026-09-07 | 1039.973715 |
| 2026-09-08 | 1051.483972 |
| 2026-09-09 | 1047.127222 |
| 2026-09-10 | 1045.047892 |
| 2026-09-11 | 1044.295953 |
| 2026-09-12 | 1043.657868 |
| 2026-09-13 | 1044.536826 |
| 2026-09-14 | 1043.744493 |
| 2026-09-15 | 1049.558743 |
| 2026-09-16 | 1048.333097 |
| 2026-09-17 | 1045.694748 |
| 2026-09-18 | 5.038297 |
| 2026-09-19 | 1043.487788 |
| 2026-09-20 | 1042.588866 |
| 2026-09-21 | 1043.405905 |
| 2026-09-22 | 1043.107878 |
| 2026-09-23 | 1045.148183 |
| 2026-09-24 | 1043.344551 |
| 2026-09-25 | 1042.168318 |
| 2026-09-26 | 1042.782107 |
| 2026-09-27 | 1042.276807 |
| 2026-09-28 | 1042.477125 |
| 2026-09-30 | 1050.492058 |
| 2026-10-02 | 1048.314481 |
| 2026-10-03 | 1048.010041 |
| 2026-10-05 | 1047.767692 |
| 2026-10-06 | 1048.025311 |
| 2026-10-07 | 1047.121939 |
| 2026-10-08 | 1045.117007 |
| 2026-10-09 | 1046.09355 |
| 2026-10-10 | 1043.90388 |
| 2026-10-11 | 1044.911242 |
| 2026-10-12 | 1045.053987 |
| 2026-10-13 | 1051.297277 |
| 2026-10-14 | 1046.860852 |
| 2026-10-15 | 1042.272494 |
| 2026-10-16 | 1041.10828 |
High
1126.07
Low
5.0342
Average
971.2553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ZWL API questions
How do I get the MZN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ZWL rate in rates.ZWL.
How far back does MZN/ZWL historical data go?
Daily MZN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.