MZN to ZMW exchange rate API
Mozambique Metical to Zambian Kwacha · quoted 2026-10-16
0.31355
▼ +24.23% over 2Y
1 MZN = 0.31355 ZMW · 1 ZMW = 3.1893 MZN · Get this rate via the API
1 MZN buys 0.31355 ZMW as of 2026-10-16, so 1 ZMW buys 3.1893 MZN. Over the last 2 years, MZN/ZMW traded between 0.27264 and 0.45380, averaged 0.36112 and fell 24.23%. The API holds daily MZN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.413798 |
| 2024-10-17 | 0.415457 |
| 2024-10-18 | 0.416692 |
| 2024-10-19 | 0.417416 |
| 2024-10-20 | 0.418528 |
| 2024-10-21 | 0.415389 |
| 2024-10-22 | 0.41761 |
| 2024-10-23 | 0.416524 |
| 2024-10-24 | 0.415132 |
| 2024-10-25 | 0.415799 |
| 2024-10-26 | 0.418058 |
| 2024-10-27 | 0.418865 |
| 2024-10-28 | 0.415594 |
| 2024-10-29 | 0.416638 |
| 2024-10-30 | 0.416078 |
| 2024-10-31 | 0.416528 |
| 2024-11-01 | 0.417218 |
| 2024-11-02 | 0.418046 |
| 2024-11-03 | 0.421397 |
| 2024-11-04 | 0.419441 |
| 2024-11-05 | 0.419404 |
| 2024-11-06 | 0.420052 |
| 2024-11-07 | 0.420883 |
| 2024-11-08 | 0.424585 |
| 2024-11-09 | 0.428323 |
| 2024-11-10 | 0.429071 |
| 2024-11-11 | 0.427295 |
| 2024-11-12 | 0.426773 |
| 2024-11-13 | 0.426556 |
| 2024-11-14 | 0.427417 |
| 2024-11-15 | 0.429656 |
| 2024-11-16 | 0.43001 |
| 2024-11-17 | 0.432816 |
| 2024-11-18 | 0.430547 |
| 2024-11-19 | 0.43196 |
| 2024-11-20 | 0.432936 |
| 2024-11-21 | 0.432061 |
| 2024-11-22 | 0.432608 |
| 2024-11-23 | 0.433888 |
| 2024-11-24 | 0.434339 |
| 2024-11-25 | 0.433156 |
| 2024-11-26 | 0.432237 |
| 2024-11-27 | 0.431593 |
| 2024-11-28 | 0.431133 |
| 2024-11-29 | 0.426448 |
| 2024-11-30 | 0.433205 |
| 2024-12-01 | 0.423074 |
| 2024-12-02 | 0.426837 |
| 2024-12-03 | 0.422681 |
| 2024-12-04 | 0.422148 |
| 2024-12-05 | 0.422866 |
| 2024-12-06 | 0.424349 |
| 2024-12-07 | 0.425072 |
| 2024-12-08 | 0.428701 |
| 2024-12-09 | 0.426701 |
| 2024-12-10 | 0.427799 |
| 2024-12-11 | 0.431447 |
| 2024-12-12 | 0.4312 |
| 2024-12-13 | 0.430707 |
| 2024-12-14 | 0.42932 |
| 2024-12-15 | 0.435627 |
| 2024-12-16 | 0.432975 |
| 2024-12-17 | 0.4341 |
| 2024-12-18 | 0.433196 |
| 2024-12-19 | 0.432799 |
| 2024-12-20 | 0.433198 |
| 2024-12-21 | 0.434842 |
| 2024-12-22 | 0.435312 |
| 2024-12-23 | 0.433563 |
| 2024-12-24 | 0.433779 |
| 2024-12-25 | 0.434441 |
| 2024-12-26 | 0.433569 |
| 2024-12-27 | 0.433447 |
| 2024-12-28 | 0.434198 |
| 2024-12-29 | 0.436814 |
| 2024-12-30 | 0.434013 |
| 2024-12-31 | 0.435553 |
| 2025-01-01 | 0.438298 |
| 2025-01-02 | 0.436786 |
| 2025-01-03 | 0.437214 |
| 2025-01-04 | 0.43848 |
| 2025-01-05 | 0.440017 |
| 2025-01-06 | 0.436562 |
| 2025-01-07 | 0.437401 |
| 2025-01-08 | 0.438526 |
| 2025-01-09 | 0.437907 |
| 2025-01-10 | 0.435737 |
| 2025-01-11 | 0.439374 |
| 2025-01-12 | 0.435196 |
| 2025-01-13 | 0.434858 |
| 2025-01-14 | 0.434635 |
| 2025-01-15 | 0.434192 |
| 2025-01-16 | 0.435859 |
| 2025-01-17 | 0.434235 |
| 2025-01-18 | 0.435858 |
| 2025-01-19 | 0.43908 |
| 2025-01-20 | 0.43592 |
| 2025-01-21 | 0.435446 |
| 2025-01-22 | 0.436937 |
| 2025-01-23 | 0.43742 |
| 2025-01-24 | 0.435271 |
| 2025-01-25 | 0.437122 |
| 2025-01-26 | 0.435113 |
| 2025-01-27 | 0.435957 |
| 2025-01-28 | 0.435366 |
| 2025-01-29 | 0.436058 |
| 2025-01-30 | 0.437307 |
| 2025-01-31 | 0.437019 |
| 2025-02-01 | 0.439791 |
| 2025-02-02 | 0.441206 |
| 2025-02-03 | 0.438486 |
| 2025-02-04 | 0.437195 |
| 2025-02-05 | 0.439357 |
| 2025-02-06 | 0.439789 |
| 2025-02-07 | 0.440915 |
| 2025-02-08 | 0.440323 |
| 2025-02-09 | 0.442547 |
| 2025-02-10 | 0.440791 |
| 2025-02-11 | 0.440231 |
| 2025-02-12 | 0.441021 |
| 2025-02-13 | 0.440777 |
| 2025-02-14 | 0.438797 |
| 2025-02-15 | 0.440847 |
| 2025-02-16 | 0.443191 |
| 2025-02-17 | 0.439438 |
| 2025-02-18 | 0.440396 |
| 2025-02-19 | 0.441872 |
| 2025-02-20 | 0.441171 |
| 2025-02-21 | 0.443019 |
| 2025-02-22 | 0.442754 |
| 2025-02-23 | 0.446134 |
| 2025-02-24 | 0.441655 |
| 2025-02-25 | 0.442169 |
| 2025-02-26 | 0.44134 |
| 2025-02-27 | 0.443818 |
| 2025-02-28 | 0.443696 |
| 2025-03-01 | 0.444038 |
| 2025-03-02 | 0.450919 |
| 2025-03-03 | 0.445023 |
| 2025-03-04 | 0.445153 |
| 2025-03-05 | 0.44865 |
| 2025-03-06 | 0.449222 |
| 2025-03-07 | 0.451748 |
| 2025-03-08 | 0.449235 |
| 2025-03-09 | 0.446127 |
| 2025-03-10 | 0.446602 |
| 2025-03-11 | 0.446642 |
| 2025-03-12 | 0.447014 |
| 2025-03-13 | 0.446977 |
| 2025-03-14 | 0.447742 |
| 2025-03-15 | 0.449568 |
| 2025-03-16 | 0.447809 |
| 2025-03-17 | 0.448915 |
| 2025-03-18 | 0.450274 |
| 2025-03-19 | 0.449734 |
| 2025-03-20 | 0.451563 |
| 2025-03-21 | 0.452285 |
| 2025-03-22 | 0.450398 |
| 2025-03-23 | 0.450818 |
| 2025-03-25 | 0.453799 |
| 2025-03-26 | 0.453129 |
| 2025-03-27 | 0.453792 |
| 2025-03-28 | 0.449839 |
| 2025-03-29 | 0.452684 |
| 2025-03-30 | 0.446447 |
| 2025-03-31 | 0.448593 |
| 2025-04-01 | 0.440609 |
| 2025-04-02 | 0.440452 |
| 2025-04-03 | 0.437137 |
| 2025-04-04 | 0.436754 |
| 2025-04-05 | 0.442647 |
| 2025-04-06 | 0.437733 |
| 2025-04-07 | 0.436867 |
| 2025-04-08 | 0.437216 |
| 2025-04-09 | 0.43651 |
| 2025-04-10 | 0.439118 |
| 2025-04-11 | 0.439485 |
| 2025-04-12 | 0.438294 |
| 2025-04-13 | 0.444067 |
| 2025-04-14 | 0.439352 |
| 2025-04-15 | 0.440979 |
| 2025-04-16 | 0.442005 |
| 2025-04-17 | 0.444588 |
| 2025-04-18 | 0.445653 |
| 2025-04-19 | 0.44542 |
| 2025-04-20 | 0.447193 |
| 2025-04-21 | 0.447915 |
| 2025-04-22 | 0.447725 |
| 2025-04-23 | 0.447288 |
| 2025-04-24 | 0.444558 |
| 2025-04-25 | 0.442936 |
| 2025-04-26 | 0.447021 |
| 2025-04-27 | 0.441294 |
| 2025-04-28 | 0.438011 |
| 2025-04-29 | 0.438104 |
| 2025-04-30 | 0.438 |
| 2025-05-01 | 0.438069 |
| 2025-05-02 | 0.438461 |
| 2025-05-03 | 0.438724 |
| 2025-05-04 | 0.436952 |
| 2025-05-05 | 0.435289 |
| 2025-05-06 | 0.434914 |
| 2025-05-08 | 0.423752 |
| 2025-05-09 | 0.421374 |
| 2025-05-10 | 0.437005 |
| 2025-05-11 | 0.416664 |
| 2025-05-12 | 0.418353 |
| 2025-05-13 | 0.414621 |
| 2025-05-14 | 0.416652 |
| 2025-05-15 | 0.416805 |
| 2025-05-17 | 0.417937 |
| 2025-05-18 | 0.42195 |
| 2025-05-19 | 0.420741 |
| 2025-05-20 | 0.423392 |
| 2025-05-21 | 0.422953 |
| 2025-05-22 | 0.42561 |
| 2025-05-23 | 0.425808 |
| 2025-05-24 | 0.424719 |
| 2025-05-25 | 0.430829 |
| 2025-05-26 | 0.428173 |
| 2025-05-27 | 0.431332 |
| 2025-05-28 | 0.423553 |
| 2025-05-29 | 0.417529 |
| 2025-05-30 | 0.417904 |
| 2025-05-31 | 0.425182 |
| 2025-06-01 | 0.419845 |
| 2025-06-02 | 0.419302 |
| 2025-06-03 | 0.418178 |
| 2025-06-04 | 0.419629 |
| 2025-06-05 | 0.408603 |
| 2025-06-06 | 0.412314 |
| 2025-06-07 | 0.418854 |
| 2025-06-08 | 0.388777 |
| 2025-06-09 | 0.390083 |
| 2025-06-10 | 0.390889 |
| 2025-06-11 | 0.394021 |
| 2025-06-12 | 0.388139 |
| 2025-06-13 | 0.386539 |
| 2025-06-14 | 0.381117 |
| 2025-06-15 | 0.380577 |
| 2025-06-16 | 0.380037 |
| 2025-06-17 | 0.380187 |
| 2025-06-18 | 0.382095 |
| 2025-06-19 | 0.374098 |
| 2025-06-20 | 0.366527 |
| 2025-06-21 | 0.364382 |
| 2025-06-22 | 0.364615 |
| 2025-06-23 | 0.363137 |
| 2025-06-24 | 0.366085 |
| 2025-06-25 | 0.367107 |
| 2025-06-26 | 0.368591 |
| 2025-06-27 | 0.370425 |
| 2025-06-28 | 0.373072 |
| 2025-06-29 | 0.372196 |
| 2025-06-30 | 0.371722 |
| 2025-07-01 | 0.375556 |
| 2025-07-02 | 0.376131 |
| 2025-07-03 | 0.378991 |
| 2025-07-04 | 0.380289 |
| 2025-07-05 | 0.383599 |
| 2025-07-06 | 0.381703 |
| 2025-07-07 | 0.380987 |
| 2025-07-08 | 0.380796 |
| 2025-07-09 | 0.380394 |
| 2025-07-10 | 0.382235 |
| 2025-07-11 | 0.36471 |
| 2025-07-12 | 0.366395 |
| 2025-07-13 | 0.365655 |
| 2025-07-14 | 0.365018 |
| 2025-07-15 | 0.364169 |
| 2025-07-16 | 0.358588 |
| 2025-07-17 | 0.358803 |
| 2025-07-18 | 0.361146 |
| 2025-07-19 | 0.361299 |
| 2025-07-20 | 0.36105 |
| 2025-07-21 | 0.360144 |
| 2025-07-22 | 0.361676 |
| 2025-07-23 | 0.363008 |
| 2025-07-24 | 0.365998 |
| 2025-07-25 | 0.366626 |
| 2025-07-26 | 0.36923 |
| 2025-07-27 | 0.368936 |
| 2025-07-28 | 0.368041 |
| 2025-07-29 | 0.364266 |
| 2025-07-30 | 0.363198 |
| 2025-07-31 | 0.360076 |
| 2025-08-01 | 0.358448 |
| 2025-08-02 | 0.356576 |
| 2025-08-03 | 0.359862 |
| 2025-08-04 | 0.358979 |
| 2025-08-05 | 0.359608 |
| 2025-08-06 | 0.362337 |
| 2025-08-07 | 0.363039 |
| 2025-08-08 | 0.363951 |
| 2025-08-09 | 0.364346 |
| 2025-08-10 | 0.363124 |
| 2025-08-11 | 0.363141 |
| 2025-08-12 | 0.365823 |
| 2025-08-13 | 0.362858 |
| 2025-08-14 | 0.361786 |
| 2025-08-15 | 0.364762 |
| 2025-08-16 | 0.365154 |
| 2025-08-17 | 0.365598 |
| 2025-08-18 | 0.363732 |
| 2025-08-19 | 0.365496 |
| 2025-08-20 | 0.365499 |
| 2025-08-21 | 0.36488 |
| 2025-08-22 | 0.364721 |
| 2025-08-23 | 0.365224 |
| 2025-08-24 | 0.365906 |
| 2025-08-25 | 0.365517 |
| 2025-08-26 | 0.364641 |
| 2025-08-27 | 0.36644 |
| 2025-08-28 | 0.368048 |
| 2025-08-29 | 0.368913 |
| 2025-08-30 | 0.370652 |
| 2025-08-31 | 0.370335 |
| 2025-09-01 | 0.370198 |
| 2025-09-02 | 0.371102 |
| 2025-09-03 | 0.372162 |
| 2025-09-04 | 0.373151 |
| 2025-09-05 | 0.374927 |
| 2025-09-06 | 0.375663 |
| 2025-09-07 | 0.374714 |
| 2025-09-08 | 0.374683 |
| 2025-09-09 | 0.37642 |
| 2025-09-10 | 0.377315 |
| 2025-09-11 | 0.378746 |
| 2025-09-13 | 0.371595 |
| 2025-09-14 | 0.371554 |
| 2025-09-15 | 0.371699 |
| 2025-09-16 | 0.372605 |
| 2025-09-17 | 0.366208 |
| 2025-09-18 | 0.367619 |
| 2025-09-19 | 0.370743 |
| 2025-09-20 | 0.373171 |
| 2025-09-21 | 0.370348 |
| 2025-09-22 | 0.371352 |
| 2025-09-23 | 0.372505 |
| 2025-09-24 | 0.369589 |
| 2025-09-25 | 0.371188 |
| 2025-09-26 | 0.373097 |
| 2025-09-27 | 0.372077 |
| 2025-09-28 | 0.371314 |
| 2025-09-29 | 0.371957 |
| 2025-09-30 | 0.374158 |
| 2025-10-01 | 0.374024 |
| 2025-10-02 | 0.375583 |
| 2025-10-03 | 0.372684 |
| 2025-10-04 | 0.372535 |
| 2025-10-05 | 0.37167 |
| 2025-10-06 | 0.371965 |
| 2025-10-07 | 0.374427 |
| 2025-10-08 | 0.374017 |
| 2025-10-09 | 0.371561 |
| 2025-10-10 | 0.355257 |
| 2025-10-11 | 0.357578 |
| 2025-10-12 | 0.355999 |
| 2025-10-13 | 0.356812 |
| 2025-10-14 | 0.353671 |
| 2025-10-15 | 0.353589 |
| 2025-10-16 | 0.35525 |
| 2025-10-17 | 0.354212 |
| 2025-10-18 | 0.355939 |
| 2025-10-19 | 0.356455 |
| 2025-10-20 | 0.355979 |
| 2025-10-21 | 0.355866 |
| 2025-10-22 | 0.35374 |
| 2025-10-23 | 0.350723 |
| 2025-10-24 | 0.346392 |
| 2025-10-25 | 0.347381 |
| 2025-10-26 | 0.346709 |
| 2025-10-27 | 0.346664 |
| 2025-10-28 | 0.34588 |
| 2025-10-29 | 0.345537 |
| 2025-10-30 | 0.347079 |
| 2025-10-31 | 0.347035 |
| 2025-11-01 | 0.347346 |
| 2025-11-02 | 0.347388 |
| 2025-11-03 | 0.347668 |
| 2025-11-04 | 0.350172 |
| 2025-11-05 | 0.351813 |
| 2025-11-06 | 0.354086 |
| 2025-11-07 | 0.355255 |
| 2025-11-08 | 0.355196 |
| 2025-11-09 | 0.355548 |
| 2025-11-10 | 0.355466 |
| 2025-11-11 | 0.35645 |
| 2025-11-12 | 0.355268 |
| 2025-11-13 | 0.353712 |
| 2025-11-14 | 0.354446 |
| 2025-11-15 | 0.353578 |
| 2025-11-16 | 0.353095 |
| 2025-11-17 | 0.353644 |
| 2025-11-18 | 0.35561 |
| 2025-11-19 | 0.356029 |
| 2025-11-20 | 0.356818 |
| 2025-11-21 | 0.360842 |
| 2025-11-22 | 0.36204 |
| 2025-11-23 | 0.362939 |
| 2025-11-24 | 0.361413 |
| 2025-11-25 | 0.362381 |
| 2025-11-26 | 0.358515 |
| 2025-11-27 | 0.356799 |
| 2025-11-28 | 0.358349 |
| 2025-11-29 | 0.358014 |
| 2025-11-30 | 0.358606 |
| 2025-12-01 | 0.359374 |
| 2025-12-02 | 0.360368 |
| 2025-12-03 | 0.360739 |
| 2025-12-04 | 0.362413 |
| 2025-12-05 | 0.362633 |
| 2025-12-06 | 0.362504 |
| 2025-12-07 | 0.362726 |
| 2025-12-08 | 0.361928 |
| 2025-12-09 | 0.362948 |
| 2025-12-11 | 0.364449 |
| 2025-12-12 | 0.359692 |
| 2025-12-13 | 0.361628 |
| 2025-12-14 | 0.361807 |
| 2025-12-15 | 0.361306 |
| 2025-12-16 | 0.363437 |
| 2025-12-17 | 0.361492 |
| 2025-12-18 | 0.361531 |
| 2025-12-19 | 0.356207 |
| 2025-12-20 | 0.35429 |
| 2025-12-21 | 0.354616 |
| 2025-12-22 | 0.354189 |
| 2025-12-23 | 0.352807 |
| 2025-12-24 | 0.353592 |
| 2025-12-25 | 0.353216 |
| 2025-12-26 | 0.353304 |
| 2025-12-27 | 0.354176 |
| 2025-12-28 | 0.353226 |
| 2025-12-29 | 0.352942 |
| 2025-12-30 | 0.352051 |
| 2025-12-31 | 0.347965 |
| 2026-01-01 | 0.348502 |
| 2026-01-02 | 0.348476 |
| 2026-01-03 | 0.346015 |
| 2026-01-04 | 0.346001 |
| 2026-01-05 | 0.34608 |
| 2026-01-06 | 0.330748 |
| 2026-01-07 | 0.328408 |
| 2026-01-08 | 0.312999 |
| 2026-01-09 | 0.310265 |
| 2026-01-10 | 0.30517 |
| 2026-01-11 | 0.304198 |
| 2026-01-12 | 0.304344 |
| 2026-01-13 | 0.30538 |
| 2026-01-14 | 0.305594 |
| 2026-01-15 | 0.309058 |
| 2026-01-16 | 0.311463 |
| 2026-01-17 | 0.316772 |
| 2026-01-18 | 0.315864 |
| 2026-01-19 | 0.316023 |
| 2026-01-20 | 0.313391 |
| 2026-01-21 | 0.317177 |
| 2026-01-22 | 0.316624 |
| 2026-01-23 | 0.310541 |
| 2026-01-24 | 0.305969 |
| 2026-01-25 | 0.305912 |
| 2026-01-26 | 0.306283 |
| 2026-01-27 | 0.307426 |
| 2026-01-28 | 0.311596 |
| 2026-01-29 | 0.311856 |
| 2026-01-30 | 0.311043 |
| 2026-01-31 | 0.309728 |
| 2026-02-01 | 0.3099 |
| 2026-02-02 | 0.309547 |
| 2026-02-03 | 0.308671 |
| 2026-02-04 | 0.307377 |
| 2026-02-05 | 0.303938 |
| 2026-02-06 | 0.292572 |
| 2026-02-07 | 0.294056 |
| 2026-02-08 | 0.294576 |
| 2026-02-09 | 0.293548 |
| 2026-02-10 | 0.295136 |
| 2026-02-11 | 0.299114 |
| 2026-02-12 | 0.298414 |
| 2026-02-13 | 0.289029 |
| 2026-02-14 | 0.285794 |
| 2026-02-15 | 0.285503 |
| 2026-02-16 | 0.285874 |
| 2026-02-17 | 0.286861 |
| 2026-02-18 | 0.289732 |
| 2026-02-19 | 0.293634 |
| 2026-02-20 | 0.298011 |
| 2026-02-21 | 0.29705 |
| 2026-02-22 | 0.296304 |
| 2026-02-23 | 0.297022 |
| 2026-02-24 | 0.298005 |
| 2026-02-25 | 0.297612 |
| 2026-02-26 | 0.294752 |
| 2026-02-27 | 0.296046 |
| 2026-02-28 | 0.296039 |
| 2026-03-01 | 0.295816 |
| 2026-03-02 | 0.296016 |
| 2026-03-03 | 0.300515 |
| 2026-03-04 | 0.300663 |
| 2026-03-05 | 0.301139 |
| 2026-03-06 | 0.303037 |
| 2026-03-07 | 0.302881 |
| 2026-03-08 | 0.303683 |
| 2026-03-09 | 0.304859 |
| 2026-03-10 | 0.304436 |
| 2026-03-11 | 0.304222 |
| 2026-03-12 | 0.305366 |
| 2026-03-13 | 0.305085 |
| 2026-03-14 | 0.30446 |
| 2026-03-15 | 0.304106 |
| 2026-03-16 | 0.304525 |
| 2026-03-17 | 0.306383 |
| 2026-03-18 | 0.306927 |
| 2026-03-19 | 0.307288 |
| 2026-03-20 | 0.306405 |
| 2026-03-21 | 0.306681 |
| 2026-03-22 | 0.305411 |
| 2026-03-23 | 0.305522 |
| 2026-03-24 | 0.306951 |
| 2026-03-25 | 0.297455 |
| 2026-03-26 | 0.293275 |
| 2026-03-27 | 0.296274 |
| 2026-03-28 | 0.294393 |
| 2026-03-29 | 0.295184 |
| 2026-03-30 | 0.296195 |
| 2026-03-31 | 0.297807 |
| 2026-04-01 | 0.300908 |
| 2026-04-02 | 0.301378 |
| 2026-04-03 | 0.301723 |
| 2026-04-04 | 0.302715 |
| 2026-04-05 | 0.301361 |
| 2026-04-06 | 0.301649 |
| 2026-04-07 | 0.301949 |
| 2026-04-08 | 0.305032 |
| 2026-04-09 | 0.29882 |
| 2026-04-10 | 0.297909 |
| 2026-04-11 | 0.29731 |
| 2026-04-12 | 0.297006 |
| 2026-04-13 | 0.297007 |
| 2026-04-14 | 0.297208 |
| 2026-04-15 | 0.299184 |
| 2026-04-16 | 0.299051 |
| 2026-04-17 | 0.299035 |
| 2026-04-18 | 0.297456 |
| 2026-04-19 | 0.297979 |
| 2026-04-20 | 0.298471 |
| 2026-04-21 | 0.295606 |
| 2026-04-22 | 0.297819 |
| 2026-04-23 | 0.298709 |
| 2026-04-24 | 0.293086 |
| 2026-04-25 | 0.295626 |
| 2026-04-26 | 0.295626 |
| 2026-04-27 | 0.295628 |
| 2026-04-28 | 0.296828 |
| 2026-04-29 | 0.296811 |
| 2026-04-30 | 0.295449 |
| 2026-05-01 | 0.292292 |
| 2026-05-02 | 0.292298 |
| 2026-05-03 | 0.292298 |
| 2026-05-04 | 0.292313 |
| 2026-05-05 | 0.29309 |
| 2026-05-06 | 0.294775 |
| 2026-05-07 | 0.297155 |
| 2026-05-08 | 0.299072 |
| 2026-05-09 | 0.297883 |
| 2026-05-10 | 0.297099 |
| 2026-05-11 | 0.297101 |
| 2026-05-12 | 0.297732 |
| 2026-05-14 | 0.29753 |
| 2026-05-15 | 0.295905 |
| 2026-05-16 | 0.29611 |
| 2026-05-17 | 0.296339 |
| 2026-05-18 | 0.295181 |
| 2026-05-19 | 0.295911 |
| 2026-05-20 | 0.296256 |
| 2026-05-21 | 0.297492 |
| 2026-05-23 | 0.29596 |
| 2026-05-24 | 0.296178 |
| 2026-05-25 | 0.296016 |
| 2026-05-26 | 0.296056 |
| 2026-05-27 | 0.295306 |
| 2026-05-28 | 0.293683 |
| 2026-05-29 | 0.291476 |
| 2026-05-30 | 0.28874 |
| 2026-05-31 | 0.288437 |
| 2026-06-01 | 0.288862 |
| 2026-06-02 | 0.286734 |
| 2026-06-03 | 0.281245 |
| 2026-06-04 | 0.278713 |
| 2026-06-05 | 0.274953 |
| 2026-06-06 | 0.275563 |
| 2026-06-09 | 0.277528 |
| 2026-06-10 | 0.279013 |
| 2026-06-11 | 0.274994 |
| 2026-06-12 | 0.272642 |
| 2026-06-13 | 0.275381 |
| 2026-06-14 | 0.275177 |
| 2026-06-15 | 0.275356 |
| 2026-06-16 | 0.2768 |
| 2026-06-17 | 0.277762 |
| 2026-06-18 | 0.279644 |
| 2026-06-19 | 0.281858 |
| 2026-06-20 | 0.280264 |
| 2026-06-21 | 0.280944 |
| 2026-06-22 | 0.280281 |
| 2026-06-23 | 0.279952 |
| 2026-06-24 | 0.283516 |
| 2026-06-25 | 0.282657 |
| 2026-06-26 | 0.283085 |
| 2026-06-27 | 0.283474 |
| 2026-06-28 | 0.28401 |
| 2026-06-29 | 0.284213 |
| 2026-06-30 | 0.284487 |
| 2026-07-01 | 0.282774 |
| 2026-07-02 | 0.285007 |
| 2026-07-03 | 0.286849 |
| 2026-07-04 | 0.287291 |
| 2026-07-05 | 0.288298 |
| 2026-07-06 | 0.287307 |
| 2026-07-07 | 0.287297 |
| 2026-07-08 | 0.289887 |
| 2026-07-09 | 0.286751 |
| 2026-07-10 | 0.285151 |
| 2026-07-11 | 0.284374 |
| 2026-07-12 | 0.282833 |
| 2026-07-13 | 0.284497 |
| 2026-07-14 | 0.284135 |
| 2026-07-15 | 0.28464 |
| 2026-07-16 | 0.287062 |
| 2026-07-17 | 0.286106 |
| 2026-07-18 | 0.286745 |
| 2026-07-19 | 0.285429 |
| 2026-07-20 | 0.28683 |
| 2026-07-21 | 0.286884 |
| 2026-07-22 | 0.288935 |
| 2026-07-23 | 0.289192 |
| 2026-07-24 | 0.292475 |
| 2026-07-25 | 0.292076 |
| 2026-07-26 | 0.291871 |
| 2026-07-27 | 0.291985 |
| 2026-07-28 | 0.291289 |
| 2026-07-29 | 0.293776 |
| 2026-07-30 | 0.296009 |
| 2026-07-31 | 0.294777 |
| 2026-08-01 | 0.293799 |
| 2026-08-02 | 0.293885 |
| 2026-08-03 | 0.293807 |
| 2026-08-04 | 0.295337 |
| 2026-08-05 | 0.297316 |
| 2026-08-06 | 0.299425 |
| 2026-08-07 | 0.299226 |
| 2026-08-08 | 0.293841 |
| 2026-08-09 | 0.294102 |
| 2026-08-10 | 0.293957 |
| 2026-08-11 | 0.293979 |
| 2026-08-12 | 0.294905 |
| 2026-08-13 | 0.295108 |
| 2026-08-14 | 0.294367 |
| 2026-08-15 | 0.296838 |
| 2026-08-16 | 0.296808 |
| 2026-08-17 | 0.296971 |
| 2026-08-18 | 0.296699 |
| 2026-08-20 | 0.293554 |
| 2026-08-21 | 0.297288 |
| 2026-08-22 | 0.297191 |
| 2026-08-23 | 0.297137 |
| 2026-08-24 | 0.297463 |
| 2026-08-25 | 0.300304 |
| 2026-08-26 | 0.299067 |
| 2026-08-27 | 0.297832 |
| 2026-08-28 | 0.297666 |
| 2026-08-29 | 0.298788 |
| 2026-08-30 | 0.297993 |
| 2026-08-31 | 0.29851 |
| 2026-09-01 | 0.300207 |
| 2026-09-02 | 0.300288 |
| 2026-09-03 | 0.300221 |
| 2026-09-04 | 0.300906 |
| 2026-09-05 | 0.301633 |
| 2026-09-06 | 0.301424 |
| 2026-09-07 | 0.301629 |
| 2026-09-08 | 0.301619 |
| 2026-09-09 | 0.302923 |
| 2026-09-10 | 0.302417 |
| 2026-09-11 | 0.30314 |
| 2026-09-12 | 0.30313 |
| 2026-09-13 | 0.303373 |
| 2026-09-14 | 0.303233 |
| 2026-09-15 | 0.304099 |
| 2026-09-16 | 0.30691 |
| 2026-09-17 | 0.307828 |
| 2026-09-18 | 0.307036 |
| 2026-09-19 | 0.308562 |
| 2026-09-20 | 0.307298 |
| 2026-09-21 | 0.308686 |
| 2026-09-22 | 0.30797 |
| 2026-09-23 | 0.305529 |
| 2026-09-24 | 0.306598 |
| 2026-09-25 | 0.306114 |
| 2026-09-26 | 0.305484 |
| 2026-09-27 | 0.305295 |
| 2026-09-28 | 0.305485 |
| 2026-09-30 | 0.307032 |
| 2026-10-02 | 0.30891 |
| 2026-10-03 | 0.307678 |
| 2026-10-05 | 0.307669 |
| 2026-10-06 | 0.309738 |
| 2026-10-07 | 0.310796 |
| 2026-10-08 | 0.311793 |
| 2026-10-09 | 0.312148 |
| 2026-10-10 | 0.311375 |
| 2026-10-11 | 0.312115 |
| 2026-10-12 | 0.312296 |
| 2026-10-13 | 0.313839 |
| 2026-10-14 | 0.313424 |
| 2026-10-15 | 0.313547 |
| 2026-10-16 | 0.313547 |
High
0.45380
Low
0.27264
Average
0.36112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ZMW API questions
How do I get the MZN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ZMW rate in rates.ZMW.
How far back does MZN/ZMW historical data go?
Daily MZN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.