MZN to ZAR exchange rate API
Mozambique Metical to Rand · quoted 2026-10-24
0.25992
▼ +6.02% over 2Y
1 MZN = 0.25992 ZAR · 1 ZAR = 3.8474 MZN · Get this rate via the API
1 MZN buys 0.25992 ZAR as of 2026-10-24, so 1 ZAR buys 3.8474 MZN. Over the last 2 years, MZN/ZAR traded between 0.24563 and 0.30858, averaged 0.27099 and fell 6.02%. The API holds daily MZN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-24 | 0.276559 |
| 2024-10-25 | 0.275585 |
| 2024-10-26 | 0.27757 |
| 2024-10-27 | 0.277687 |
| 2024-10-28 | 0.277545 |
| 2024-10-29 | 0.277491 |
| 2024-10-30 | 0.277117 |
| 2024-10-31 | 0.275898 |
| 2024-11-01 | 0.27474 |
| 2024-11-02 | 0.277414 |
| 2024-11-03 | 0.276466 |
| 2024-11-04 | 0.274449 |
| 2024-11-05 | 0.273239 |
| 2024-11-06 | 0.27776 |
| 2024-11-07 | 0.271798 |
| 2024-11-08 | 0.274228 |
| 2024-11-09 | 0.276388 |
| 2024-11-10 | 0.276476 |
| 2024-11-11 | 0.279381 |
| 2024-11-12 | 0.282355 |
| 2024-11-13 | 0.281791 |
| 2024-11-14 | 0.286924 |
| 2024-11-15 | 0.284407 |
| 2024-11-16 | 0.285948 |
| 2024-11-17 | 0.285445 |
| 2024-11-18 | 0.282893 |
| 2024-11-19 | 0.282555 |
| 2024-11-20 | 0.283372 |
| 2024-11-21 | 0.282879 |
| 2024-11-22 | 0.282451 |
| 2024-11-23 | 0.284713 |
| 2024-11-24 | 0.284456 |
| 2024-11-25 | 0.28294 |
| 2024-11-26 | 0.283056 |
| 2024-11-27 | 0.283944 |
| 2024-11-28 | 0.284049 |
| 2024-11-29 | 0.282893 |
| 2024-11-30 | 0.283863 |
| 2024-12-01 | 0.283724 |
| 2024-12-02 | 0.284644 |
| 2024-12-03 | 0.283285 |
| 2024-12-04 | 0.284412 |
| 2024-12-05 | 0.282719 |
| 2024-12-06 | 0.282578 |
| 2024-12-07 | 0.283285 |
| 2024-12-08 | 0.283132 |
| 2024-12-09 | 0.27883 |
| 2024-12-10 | 0.279802 |
| 2024-12-11 | 0.278228 |
| 2024-12-12 | 0.277108 |
| 2024-12-13 | 0.279948 |
| 2024-12-14 | 0.280836 |
| 2024-12-15 | 0.280764 |
| 2024-12-16 | 0.279791 |
| 2024-12-17 | 0.283669 |
| 2024-12-18 | 0.282717 |
| 2024-12-19 | 0.286538 |
| 2024-12-20 | 0.287316 |
| 2024-12-21 | 0.287824 |
| 2024-12-22 | 0.287293 |
| 2024-12-23 | 0.289136 |
| 2024-12-24 | 0.290962 |
| 2024-12-25 | 0.292775 |
| 2024-12-26 | 0.293407 |
| 2024-12-27 | 0.292795 |
| 2024-12-28 | 0.29389 |
| 2024-12-29 | 0.293736 |
| 2024-12-30 | 0.293188 |
| 2024-12-31 | 0.295827 |
| 2025-01-01 | 0.295396 |
| 2025-01-02 | 0.292183 |
| 2025-01-03 | 0.293165 |
| 2025-01-04 | 0.294542 |
| 2025-01-05 | 0.293725 |
| 2025-01-06 | 0.289242 |
| 2025-01-07 | 0.290905 |
| 2025-01-08 | 0.295663 |
| 2025-01-09 | 0.295587 |
| 2025-01-10 | 0.297898 |
| 2025-01-11 | 0.300442 |
| 2025-01-12 | 0.300253 |
| 2025-01-13 | 0.299895 |
| 2025-01-14 | 0.296536 |
| 2025-01-15 | 0.295199 |
| 2025-01-16 | 0.2956 |
| 2025-01-17 | 0.293714 |
| 2025-01-18 | 0.29419 |
| 2025-01-19 | 0.294726 |
| 2025-01-20 | 0.293371 |
| 2025-01-21 | 0.291106 |
| 2025-01-22 | 0.289009 |
| 2025-01-23 | 0.290496 |
| 2025-01-24 | 0.28769 |
| 2025-01-25 | 0.28928 |
| 2025-01-26 | 0.289021 |
| 2025-01-27 | 0.292057 |
| 2025-01-28 | 0.292572 |
| 2025-01-29 | 0.292083 |
| 2025-01-30 | 0.289906 |
| 2025-01-31 | 0.29147 |
| 2025-02-01 | 0.293638 |
| 2025-02-02 | 0.294329 |
| 2025-02-03 | 0.294621 |
| 2025-02-04 | 0.293836 |
| 2025-02-05 | 0.290538 |
| 2025-02-06 | 0.291537 |
| 2025-02-07 | 0.288731 |
| 2025-02-08 | 0.289524 |
| 2025-02-09 | 0.290233 |
| 2025-02-10 | 0.288476 |
| 2025-02-11 | 0.289469 |
| 2025-02-12 | 0.2889 |
| 2025-02-13 | 0.28997 |
| 2025-02-14 | 0.287665 |
| 2025-02-15 | 0.288951 |
| 2025-02-16 | 0.288121 |
| 2025-02-17 | 0.288605 |
| 2025-02-18 | 0.2886 |
| 2025-02-19 | 0.289942 |
| 2025-02-20 | 0.288488 |
| 2025-02-21 | 0.287867 |
| 2025-02-22 | 0.288655 |
| 2025-02-23 | 0.288939 |
| 2025-02-24 | 0.2874 |
| 2025-02-25 | 0.287612 |
| 2025-02-26 | 0.28778 |
| 2025-02-27 | 0.288278 |
| 2025-02-28 | 0.288536 |
| 2025-03-01 | 0.293936 |
| 2025-03-02 | 0.29404 |
| 2025-03-03 | 0.291816 |
| 2025-03-04 | 0.289978 |
| 2025-03-05 | 0.2887 |
| 2025-03-06 | 0.286547 |
| 2025-03-07 | 0.284991 |
| 2025-03-08 | 0.286744 |
| 2025-03-09 | 0.285796 |
| 2025-03-10 | 0.285862 |
| 2025-03-11 | 0.285891 |
| 2025-03-12 | 0.287943 |
| 2025-03-13 | 0.288471 |
| 2025-03-14 | 0.284369 |
| 2025-03-15 | 0.2859 |
| 2025-03-16 | 0.285152 |
| 2025-03-17 | 0.284673 |
| 2025-03-18 | 0.282545 |
| 2025-03-19 | 0.283639 |
| 2025-03-20 | 0.284891 |
| 2025-03-21 | 0.284974 |
| 2025-03-22 | 0.286508 |
| 2025-03-23 | 0.285053 |
| 2025-03-25 | 0.284339 |
| 2025-03-26 | 0.285807 |
| 2025-03-27 | 0.28602 |
| 2025-03-28 | 0.284345 |
| 2025-03-29 | 0.288791 |
| 2025-03-30 | 0.288561 |
| 2025-03-31 | 0.289084 |
| 2025-04-01 | 0.286908 |
| 2025-04-02 | 0.291391 |
| 2025-04-03 | 0.295578 |
| 2025-04-04 | 0.298428 |
| 2025-04-05 | 0.300135 |
| 2025-04-06 | 0.300881 |
| 2025-04-07 | 0.303698 |
| 2025-04-08 | 0.302769 |
| 2025-04-09 | 0.308578 |
| 2025-04-10 | 0.304072 |
| 2025-04-11 | 0.301812 |
| 2025-04-12 | 0.301221 |
| 2025-04-13 | 0.300025 |
| 2025-04-14 | 0.296261 |
| 2025-04-15 | 0.296586 |
| 2025-04-16 | 0.295106 |
| 2025-04-17 | 0.294832 |
| 2025-04-18 | 0.295199 |
| 2025-04-19 | 0.295775 |
| 2025-04-20 | 0.295443 |
| 2025-04-21 | 0.294112 |
| 2025-04-22 | 0.291702 |
| 2025-04-23 | 0.291162 |
| 2025-04-24 | 0.292855 |
| 2025-04-25 | 0.294415 |
| 2025-04-26 | 0.293838 |
| 2025-04-27 | 0.292832 |
| 2025-04-28 | 0.292304 |
| 2025-04-29 | 0.290801 |
| 2025-04-30 | 0.290556 |
| 2025-05-01 | 0.291565 |
| 2025-05-02 | 0.287926 |
| 2025-05-03 | 0.287757 |
| 2025-05-04 | 0.288815 |
| 2025-05-05 | 0.286649 |
| 2025-05-06 | 0.286188 |
| 2025-05-08 | 0.284108 |
| 2025-05-09 | 0.284955 |
| 2025-05-10 | 0.286162 |
| 2025-05-11 | 0.286132 |
| 2025-05-12 | 0.28681 |
| 2025-05-13 | 0.287767 |
| 2025-05-14 | 0.285645 |
| 2025-05-15 | 0.283037 |
| 2025-05-17 | 0.283494 |
| 2025-05-18 | 0.283307 |
| 2025-05-19 | 0.282477 |
| 2025-05-20 | 0.281387 |
| 2025-05-21 | 0.280431 |
| 2025-05-22 | 0.28218 |
| 2025-05-23 | 0.281519 |
| 2025-05-24 | 0.28033 |
| 2025-05-25 | 0.279751 |
| 2025-05-26 | 0.279364 |
| 2025-05-27 | 0.280422 |
| 2025-05-28 | 0.280715 |
| 2025-05-29 | 0.279471 |
| 2025-05-30 | 0.280203 |
| 2025-05-31 | 0.282955 |
| 2025-06-01 | 0.282151 |
| 2025-06-02 | 0.280632 |
| 2025-06-03 | 0.280345 |
| 2025-06-04 | 0.279375 |
| 2025-06-05 | 0.27784 |
| 2025-06-06 | 0.278188 |
| 2025-06-07 | 0.279584 |
| 2025-06-08 | 0.279288 |
| 2025-06-09 | 0.277939 |
| 2025-06-10 | 0.276647 |
| 2025-06-11 | 0.278073 |
| 2025-06-12 | 0.278823 |
| 2025-06-13 | 0.281971 |
| 2025-06-14 | 0.282202 |
| 2025-06-15 | 0.281743 |
| 2025-06-16 | 0.278777 |
| 2025-06-17 | 0.278887 |
| 2025-06-18 | 0.282967 |
| 2025-06-19 | 0.283139 |
| 2025-06-20 | 0.281793 |
| 2025-06-21 | 0.283093 |
| 2025-06-22 | 0.284082 |
| 2025-06-23 | 0.28342 |
| 2025-06-24 | 0.278101 |
| 2025-06-25 | 0.278568 |
| 2025-06-26 | 0.278611 |
| 2025-06-27 | 0.278837 |
| 2025-06-28 | 0.280837 |
| 2025-06-29 | 0.279258 |
| 2025-06-30 | 0.278338 |
| 2025-07-01 | 0.275502 |
| 2025-07-02 | 0.276401 |
| 2025-07-03 | 0.274384 |
| 2025-07-04 | 0.275998 |
| 2025-07-05 | 0.276924 |
| 2025-07-06 | 0.275387 |
| 2025-07-07 | 0.277913 |
| 2025-07-08 | 0.278353 |
| 2025-07-09 | 0.279253 |
| 2025-07-10 | 0.27821 |
| 2025-07-11 | 0.281157 |
| 2025-07-12 | 0.281694 |
| 2025-07-13 | 0.281136 |
| 2025-07-14 | 0.279696 |
| 2025-07-15 | 0.278869 |
| 2025-07-16 | 0.280381 |
| 2025-07-17 | 0.280532 |
| 2025-07-18 | 0.277293 |
| 2025-07-19 | 0.278437 |
| 2025-07-20 | 0.27779 |
| 2025-07-21 | 0.27734 |
| 2025-07-22 | 0.275217 |
| 2025-07-23 | 0.274923 |
| 2025-07-24 | 0.275614 |
| 2025-07-25 | 0.277766 |
| 2025-07-26 | 0.279117 |
| 2025-07-27 | 0.278701 |
| 2025-07-28 | 0.27955 |
| 2025-07-29 | 0.281339 |
| 2025-07-30 | 0.279716 |
| 2025-07-31 | 0.283668 |
| 2025-08-01 | 0.286815 |
| 2025-08-02 | 0.284359 |
| 2025-08-03 | 0.284411 |
| 2025-08-04 | 0.282089 |
| 2025-08-05 | 0.282418 |
| 2025-08-06 | 0.278823 |
| 2025-08-07 | 0.277487 |
| 2025-08-08 | 0.277225 |
| 2025-08-09 | 0.278577 |
| 2025-08-10 | 0.277536 |
| 2025-08-11 | 0.278124 |
| 2025-08-12 | 0.277574 |
| 2025-08-13 | 0.274187 |
| 2025-08-14 | 0.275298 |
| 2025-08-15 | 0.27556 |
| 2025-08-16 | 0.275384 |
| 2025-08-17 | 0.275776 |
| 2025-08-18 | 0.275859 |
| 2025-08-19 | 0.275751 |
| 2025-08-20 | 0.277104 |
| 2025-08-21 | 0.277228 |
| 2025-08-22 | 0.276082 |
| 2025-08-23 | 0.273081 |
| 2025-08-24 | 0.273395 |
| 2025-08-25 | 0.274906 |
| 2025-08-26 | 0.276201 |
| 2025-08-27 | 0.278137 |
| 2025-08-28 | 0.276062 |
| 2025-08-29 | 0.27782 |
| 2025-08-30 | 0.276764 |
| 2025-08-31 | 0.276756 |
| 2025-09-01 | 0.27519 |
| 2025-09-02 | 0.276663 |
| 2025-09-03 | 0.276281 |
| 2025-09-04 | 0.278472 |
| 2025-09-05 | 0.276548 |
| 2025-09-06 | 0.275842 |
| 2025-09-07 | 0.275244 |
| 2025-09-08 | 0.275065 |
| 2025-09-09 | 0.273659 |
| 2025-09-10 | 0.275023 |
| 2025-09-11 | 0.274623 |
| 2025-09-13 | 0.272302 |
| 2025-09-14 | 0.27212 |
| 2025-09-15 | 0.271129 |
| 2025-09-16 | 0.271649 |
| 2025-09-17 | 0.27213 |
| 2025-09-18 | 0.271579 |
| 2025-09-19 | 0.27207 |
| 2025-09-20 | 0.272569 |
| 2025-09-21 | 0.271422 |
| 2025-09-22 | 0.270829 |
| 2025-09-23 | 0.271073 |
| 2025-09-24 | 0.270854 |
| 2025-09-25 | 0.27168 |
| 2025-09-26 | 0.273094 |
| 2025-09-27 | 0.272514 |
| 2025-09-28 | 0.271822 |
| 2025-09-29 | 0.270546 |
| 2025-09-30 | 0.270336 |
| 2025-10-01 | 0.268905 |
| 2025-10-02 | 0.268952 |
| 2025-10-03 | 0.270231 |
| 2025-10-04 | 0.270268 |
| 2025-10-05 | 0.270049 |
| 2025-10-06 | 0.269922 |
| 2025-10-07 | 0.269476 |
| 2025-10-08 | 0.268963 |
| 2025-10-09 | 0.267654 |
| 2025-10-10 | 0.269382 |
| 2025-10-11 | 0.274448 |
| 2025-10-12 | 0.273274 |
| 2025-10-13 | 0.271728 |
| 2025-10-14 | 0.273278 |
| 2025-10-15 | 0.271071 |
| 2025-10-16 | 0.270996 |
| 2025-10-17 | 0.271956 |
| 2025-10-18 | 0.271965 |
| 2025-10-19 | 0.272273 |
| 2025-10-20 | 0.271079 |
| 2025-10-21 | 0.271433 |
| 2025-10-22 | 0.273296 |
| 2025-10-23 | 0.271617 |
| 2025-10-24 | 0.271173 |
| 2025-10-25 | 0.271896 |
| 2025-10-26 | 0.269535 |
| 2025-10-27 | 0.268994 |
| 2025-10-28 | 0.269983 |
| 2025-10-29 | 0.267694 |
| 2025-10-30 | 0.271671 |
| 2025-10-31 | 0.271834 |
| 2025-11-01 | 0.271476 |
| 2025-11-02 | 0.27122 |
| 2025-11-03 | 0.271067 |
| 2025-11-04 | 0.273706 |
| 2025-11-05 | 0.273098 |
| 2025-11-06 | 0.271519 |
| 2025-11-07 | 0.271487 |
| 2025-11-08 | 0.270729 |
| 2025-11-09 | 0.270917 |
| 2025-11-10 | 0.269126 |
| 2025-11-11 | 0.268734 |
| 2025-11-12 | 0.266778 |
| 2025-11-13 | 0.266117 |
| 2025-11-14 | 0.268105 |
| 2025-11-15 | 0.267369 |
| 2025-11-16 | 0.267539 |
| 2025-11-17 | 0.267233 |
| 2025-11-18 | 0.269988 |
| 2025-11-19 | 0.268513 |
| 2025-11-20 | 0.269787 |
| 2025-11-21 | 0.271644 |
| 2025-11-22 | 0.271861 |
| 2025-11-23 | 0.272479 |
| 2025-11-24 | 0.270438 |
| 2025-11-25 | 0.269741 |
| 2025-11-26 | 0.268267 |
| 2025-11-27 | 0.268745 |
| 2025-11-28 | 0.267842 |
| 2025-11-29 | 0.267906 |
| 2025-11-30 | 0.268084 |
| 2025-12-01 | 0.267194 |
| 2025-12-02 | 0.267751 |
| 2025-12-03 | 0.267314 |
| 2025-12-04 | 0.265846 |
| 2025-12-05 | 0.265236 |
| 2025-12-06 | 0.264929 |
| 2025-12-07 | 0.265086 |
| 2025-12-08 | 0.265459 |
| 2025-12-09 | 0.267182 |
| 2025-12-11 | 0.265118 |
| 2025-12-12 | 0.263459 |
| 2025-12-13 | 0.264155 |
| 2025-12-14 | 0.26423 |
| 2025-12-15 | 0.262581 |
| 2025-12-16 | 0.262607 |
| 2025-12-17 | 0.26186 |
| 2025-12-18 | 0.262576 |
| 2025-12-19 | 0.262548 |
| 2025-12-20 | 0.262393 |
| 2025-12-21 | 0.262637 |
| 2025-12-22 | 0.261316 |
| 2025-12-23 | 0.260334 |
| 2025-12-24 | 0.260364 |
| 2025-12-25 | 0.260719 |
| 2025-12-26 | 0.260951 |
| 2025-12-27 | 0.261801 |
| 2025-12-28 | 0.261026 |
| 2025-12-29 | 0.260692 |
| 2025-12-30 | 0.260316 |
| 2025-12-31 | 0.258983 |
| 2026-01-01 | 0.259276 |
| 2026-01-02 | 0.258629 |
| 2026-01-03 | 0.258068 |
| 2026-01-04 | 0.258203 |
| 2026-01-05 | 0.257957 |
| 2026-01-06 | 0.256603 |
| 2026-01-07 | 0.257508 |
| 2026-01-08 | 0.25846 |
| 2026-01-09 | 0.259418 |
| 2026-01-10 | 0.258007 |
| 2026-01-11 | 0.258361 |
| 2026-01-12 | 0.25646 |
| 2026-01-13 | 0.257511 |
| 2026-01-14 | 0.256898 |
| 2026-01-15 | 0.256227 |
| 2026-01-16 | 0.256706 |
| 2026-01-17 | 0.257314 |
| 2026-01-18 | 0.257003 |
| 2026-01-19 | 0.25695 |
| 2026-01-20 | 0.257313 |
| 2026-01-21 | 0.255255 |
| 2026-01-22 | 0.253871 |
| 2026-01-23 | 0.25266 |
| 2026-01-24 | 0.252507 |
| 2026-01-25 | 0.252002 |
| 2026-01-26 | 0.252177 |
| 2026-01-27 | 0.250852 |
| 2026-01-28 | 0.249333 |
| 2026-01-29 | 0.245629 |
| 2026-01-30 | 0.249695 |
| 2026-01-31 | 0.253162 |
| 2026-02-01 | 0.253261 |
| 2026-02-02 | 0.251207 |
| 2026-02-03 | 0.249894 |
| 2026-02-04 | 0.249696 |
| 2026-02-05 | 0.253434 |
| 2026-02-06 | 0.252571 |
| 2026-02-07 | 0.252063 |
| 2026-02-08 | 0.251299 |
| 2026-02-09 | 0.250295 |
| 2026-02-10 | 0.249848 |
| 2026-02-11 | 0.248811 |
| 2026-02-12 | 0.248761 |
| 2026-02-13 | 0.251146 |
| 2026-02-14 | 0.249859 |
| 2026-02-15 | 0.249617 |
| 2026-02-16 | 0.249842 |
| 2026-02-17 | 0.251987 |
| 2026-02-18 | 0.250939 |
| 2026-02-19 | 0.253989 |
| 2026-02-20 | 0.252491 |
| 2026-02-21 | 0.251141 |
| 2026-02-22 | 0.251043 |
| 2026-02-23 | 0.250717 |
| 2026-02-24 | 0.250958 |
| 2026-02-25 | 0.248821 |
| 2026-02-26 | 0.248589 |
| 2026-02-27 | 0.249724 |
| 2026-02-28 | 0.249243 |
| 2026-03-01 | 0.250544 |
| 2026-03-02 | 0.252855 |
| 2026-03-03 | 0.256984 |
| 2026-03-04 | 0.255541 |
| 2026-03-05 | 0.258413 |
| 2026-03-06 | 0.26197 |
| 2026-03-07 | 0.259552 |
| 2026-03-08 | 0.259747 |
| 2026-03-09 | 0.261684 |
| 2026-03-10 | 0.255268 |
| 2026-03-11 | 0.257214 |
| 2026-03-12 | 0.259027 |
| 2026-03-13 | 0.263011 |
| 2026-03-14 | 0.265702 |
| 2026-03-15 | 0.26502 |
| 2026-03-16 | 0.262952 |
| 2026-03-17 | 0.26093 |
| 2026-03-18 | 0.26457 |
| 2026-03-19 | 0.267329 |
| 2026-03-20 | 0.264678 |
| 2026-03-21 | 0.269188 |
| 2026-03-22 | 0.267083 |
| 2026-03-23 | 0.263255 |
| 2026-03-24 | 0.266334 |
| 2026-03-25 | 0.265167 |
| 2026-03-26 | 0.26729 |
| 2026-03-27 | 0.269477 |
| 2026-03-28 | 0.267707 |
| 2026-03-29 | 0.267736 |
| 2026-03-30 | 0.269313 |
| 2026-03-31 | 0.266843 |
| 2026-04-01 | 0.262991 |
| 2026-04-02 | 0.266609 |
| 2026-04-03 | 0.266444 |
| 2026-04-04 | 0.266913 |
| 2026-04-05 | 0.265667 |
| 2026-04-06 | 0.264678 |
| 2026-04-07 | 0.264923 |
| 2026-04-08 | 0.255779 |
| 2026-04-09 | 0.256912 |
| 2026-04-10 | 0.256888 |
| 2026-04-11 | 0.256693 |
| 2026-04-12 | 0.2579 |
| 2026-04-13 | 0.259396 |
| 2026-04-14 | 0.255708 |
| 2026-04-15 | 0.256663 |
| 2026-04-16 | 0.256192 |
| 2026-04-17 | 0.256194 |
| 2026-04-18 | 0.255119 |
| 2026-04-19 | 0.256236 |
| 2026-04-20 | 0.255646 |
| 2026-04-21 | 0.255953 |
| 2026-04-22 | 0.257479 |
| 2026-04-23 | 0.257674 |
| 2026-04-24 | 0.259205 |
| 2026-04-25 | 0.258711 |
| 2026-04-26 | 0.259105 |
| 2026-04-27 | 0.257842 |
| 2026-04-28 | 0.260326 |
| 2026-04-29 | 0.259718 |
| 2026-04-30 | 0.262738 |
| 2026-05-01 | 0.260933 |
| 2026-05-02 | 0.260791 |
| 2026-05-03 | 0.259646 |
| 2026-05-04 | 0.261731 |
| 2026-05-05 | 0.261153 |
| 2026-05-06 | 0.25674 |
| 2026-05-07 | 0.254385 |
| 2026-05-08 | 0.256941 |
| 2026-05-09 | 0.256307 |
| 2026-05-10 | 0.257155 |
| 2026-05-11 | 0.257331 |
| 2026-05-12 | 0.258962 |
| 2026-05-14 | 0.256921 |
| 2026-05-15 | 0.2607 |
| 2026-05-16 | 0.261391 |
| 2026-05-17 | 0.261444 |
| 2026-05-18 | 0.26015 |
| 2026-05-19 | 0.260651 |
| 2026-05-20 | 0.25996 |
| 2026-05-21 | 0.259189 |
| 2026-05-23 | 0.257853 |
| 2026-05-24 | 0.257179 |
| 2026-05-25 | 0.255892 |
| 2026-05-26 | 0.256367 |
| 2026-05-27 | 0.25635 |
| 2026-05-28 | 0.256229 |
| 2026-05-29 | 0.254235 |
| 2026-05-30 | 0.25438 |
| 2026-05-31 | 0.25451 |
| 2026-06-01 | 0.254752 |
| 2026-06-02 | 0.253875 |
| 2026-06-03 | 0.254925 |
| 2026-06-04 | 0.254279 |
| 2026-06-05 | 0.254767 |
| 2026-06-06 | 0.259383 |
| 2026-06-09 | 0.257686 |
| 2026-06-10 | 0.259947 |
| 2026-06-11 | 0.258582 |
| 2026-06-12 | 0.255446 |
| 2026-06-13 | 0.25515 |
| 2026-06-14 | 0.25396 |
| 2026-06-15 | 0.253951 |
| 2026-06-16 | 0.253904 |
| 2026-06-17 | 0.253991 |
| 2026-06-18 | 0.257402 |
| 2026-06-19 | 0.257973 |
| 2026-06-20 | 0.257443 |
| 2026-06-21 | 0.258364 |
| 2026-06-22 | 0.256989 |
| 2026-06-23 | 0.258095 |
| 2026-06-24 | 0.260236 |
| 2026-06-25 | 0.259487 |
| 2026-06-26 | 0.257728 |
| 2026-06-27 | 0.257955 |
| 2026-06-28 | 0.257813 |
| 2026-06-29 | 0.257058 |
| 2026-06-30 | 0.256352 |
| 2026-07-01 | 0.257308 |
| 2026-07-02 | 0.256308 |
| 2026-07-03 | 0.254186 |
| 2026-07-04 | 0.25404 |
| 2026-07-05 | 0.254672 |
| 2026-07-06 | 0.254195 |
| 2026-07-07 | 0.254237 |
| 2026-07-08 | 0.256702 |
| 2026-07-09 | 0.256528 |
| 2026-07-10 | 0.255733 |
| 2026-07-11 | 0.255718 |
| 2026-07-12 | 0.255825 |
| 2026-07-13 | 0.256506 |
| 2026-07-14 | 0.258422 |
| 2026-07-15 | 0.256693 |
| 2026-07-16 | 0.256537 |
| 2026-07-17 | 0.258643 |
| 2026-07-18 | 0.258907 |
| 2026-07-19 | 0.25897 |
| 2026-07-20 | 0.258441 |
| 2026-07-21 | 0.257784 |
| 2026-07-22 | 0.258437 |
| 2026-07-23 | 0.257549 |
| 2026-07-24 | 0.264953 |
| 2026-07-25 | 0.264211 |
| 2026-07-26 | 0.262573 |
| 2026-07-27 | 0.262245 |
| 2026-07-28 | 0.263002 |
| 2026-07-29 | 0.262432 |
| 2026-07-30 | 0.260455 |
| 2026-07-31 | 0.259746 |
| 2026-08-01 | 0.259235 |
| 2026-08-02 | 0.258645 |
| 2026-08-03 | 0.25807 |
| 2026-08-04 | 0.25773 |
| 2026-08-05 | 0.256075 |
| 2026-08-06 | 0.255691 |
| 2026-08-07 | 0.254183 |
| 2026-08-08 | 0.253049 |
| 2026-08-09 | 0.252835 |
| 2026-08-10 | 0.253525 |
| 2026-08-11 | 0.25349 |
| 2026-08-12 | 0.252813 |
| 2026-08-13 | 0.252492 |
| 2026-08-14 | 0.253637 |
| 2026-08-15 | 0.25371 |
| 2026-08-16 | 0.25385 |
| 2026-08-17 | 0.253277 |
| 2026-08-18 | 0.253998 |
| 2026-08-20 | 0.253454 |
| 2026-08-21 | 0.250764 |
| 2026-08-22 | 0.250956 |
| 2026-08-23 | 0.250758 |
| 2026-08-24 | 0.25074 |
| 2026-08-25 | 0.250553 |
| 2026-08-26 | 0.249402 |
| 2026-08-27 | 0.249929 |
| 2026-08-28 | 0.250557 |
| 2026-08-29 | 0.253215 |
| 2026-08-30 | 0.253006 |
| 2026-08-31 | 0.252551 |
| 2026-09-01 | 0.253132 |
| 2026-09-02 | 0.252237 |
| 2026-09-03 | 0.251424 |
| 2026-09-04 | 0.250233 |
| 2026-09-05 | 0.250081 |
| 2026-09-06 | 0.24986 |
| 2026-09-07 | 0.250581 |
| 2026-09-08 | 0.251077 |
| 2026-09-09 | 0.251486 |
| 2026-09-10 | 0.252995 |
| 2026-09-11 | 0.253146 |
| 2026-09-12 | 0.252797 |
| 2026-09-13 | 0.25322 |
| 2026-09-14 | 0.254642 |
| 2026-09-15 | 0.255095 |
| 2026-09-16 | 0.254735 |
| 2026-09-17 | 0.254855 |
| 2026-09-18 | 0.254613 |
| 2026-09-19 | 0.254631 |
| 2026-09-20 | 0.254557 |
| 2026-09-21 | 0.254767 |
| 2026-09-22 | 0.254553 |
| 2026-09-23 | 0.256124 |
| 2026-09-24 | 0.257512 |
| 2026-09-25 | 0.255126 |
| 2026-09-26 | 0.255512 |
| 2026-09-27 | 0.255311 |
| 2026-09-28 | 0.256795 |
| 2026-09-30 | 0.256626 |
| 2026-10-02 | 0.262136 |
| 2026-10-03 | 0.260796 |
| 2026-10-05 | 0.260441 |
| 2026-10-06 | 0.258349 |
| 2026-10-07 | 0.261317 |
| 2026-10-08 | 0.260751 |
| 2026-10-09 | 0.259054 |
| 2026-10-10 | 0.258225 |
| 2026-10-11 | 0.258854 |
| 2026-10-12 | 0.259203 |
| 2026-10-13 | 0.25938 |
| 2026-10-14 | 0.259166 |
| 2026-10-15 | 0.259566 |
| 2026-10-16 | 0.257319 |
| 2026-10-17 | 0.258122 |
| 2026-10-18 | 0.258105 |
| 2026-10-19 | 0.257424 |
| 2026-10-20 | 0.257996 |
| 2026-10-21 | 0.256337 |
| 2026-10-22 | 0.258739 |
| 2026-10-23 | 0.259879 |
| 2026-10-24 | 0.259919 |
High
0.30858
Low
0.24563
Average
0.27099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/ZAR API questions
How do I get the MZN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/ZAR rate in rates.ZAR.
How far back does MZN/ZAR historical data go?
Daily MZN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.