MZN to YER exchange rate API
Mozambique Metical to Yemeni Rial · quoted 2026-10-22
3.6992
▼ +5.58% over 2Y
1 MZN = 3.6992 YER · 1 YER = 0.27033 MZN · Get this rate via the API
1 MZN buys 3.6992 YER as of 2026-10-22, so 1 YER buys 0.27033 MZN. Over the last 2 years, MZN/YER traded between 3.6957 and 3.9372, averaged 3.7847 and fell 5.58%. The API holds daily MZN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 3.917951 |
| 2024-10-23 | 3.918148 |
| 2024-10-24 | 3.918051 |
| 2024-10-25 | 3.918523 |
| 2024-10-26 | 3.933803 |
| 2024-10-27 | 3.931967 |
| 2024-10-28 | 3.91686 |
| 2024-10-29 | 3.91789 |
| 2024-10-30 | 3.917501 |
| 2024-10-31 | 3.915628 |
| 2024-11-01 | 3.916142 |
| 2024-11-02 | 3.934481 |
| 2024-11-03 | 3.922089 |
| 2024-11-04 | 3.917883 |
| 2024-11-05 | 3.913267 |
| 2024-11-06 | 3.913111 |
| 2024-11-07 | 3.913729 |
| 2024-11-08 | 3.914936 |
| 2024-11-09 | 3.926038 |
| 2024-11-10 | 3.926839 |
| 2024-11-11 | 3.911809 |
| 2024-11-12 | 3.91399 |
| 2024-11-13 | 3.915281 |
| 2024-11-14 | 3.914415 |
| 2024-11-15 | 3.913822 |
| 2024-11-16 | 3.925328 |
| 2024-11-17 | 3.921778 |
| 2024-11-18 | 3.915181 |
| 2024-11-19 | 3.914001 |
| 2024-11-20 | 3.913675 |
| 2024-11-21 | 3.912698 |
| 2024-11-22 | 3.915088 |
| 2024-11-23 | 3.925434 |
| 2024-11-24 | 3.920929 |
| 2024-11-25 | 3.914864 |
| 2024-11-26 | 3.915805 |
| 2024-11-27 | 3.908393 |
| 2024-11-28 | 3.90842 |
| 2024-11-29 | 3.911644 |
| 2024-11-30 | 3.928213 |
| 2024-12-01 | 3.922644 |
| 2024-12-02 | 3.91144 |
| 2024-12-03 | 3.91053 |
| 2024-12-04 | 3.912356 |
| 2024-12-05 | 3.91137 |
| 2024-12-06 | 3.912492 |
| 2024-12-07 | 3.934893 |
| 2024-12-08 | 3.92364 |
| 2024-12-09 | 3.910762 |
| 2024-12-10 | 3.91191 |
| 2024-12-11 | 3.913684 |
| 2024-12-12 | 3.91334 |
| 2024-12-13 | 3.913968 |
| 2024-12-14 | 3.93487 |
| 2024-12-15 | 3.924135 |
| 2024-12-16 | 3.912679 |
| 2024-12-17 | 3.909939 |
| 2024-12-18 | 3.910993 |
| 2024-12-19 | 3.912854 |
| 2024-12-20 | 3.912842 |
| 2024-12-21 | 3.933632 |
| 2024-12-22 | 3.91847 |
| 2024-12-23 | 3.910931 |
| 2024-12-24 | 3.910125 |
| 2024-12-25 | 3.908663 |
| 2024-12-26 | 3.911843 |
| 2024-12-27 | 3.912456 |
| 2024-12-28 | 3.936979 |
| 2024-12-29 | 3.922233 |
| 2024-12-30 | 3.91147 |
| 2024-12-31 | 3.915681 |
| 2025-01-01 | 3.907984 |
| 2025-01-02 | 3.912765 |
| 2025-01-03 | 3.912862 |
| 2025-01-04 | 3.937163 |
| 2025-01-05 | 3.920366 |
| 2025-01-06 | 3.912339 |
| 2025-01-07 | 3.906498 |
| 2025-01-08 | 3.901553 |
| 2025-01-09 | 3.903072 |
| 2025-01-10 | 3.899296 |
| 2025-01-11 | 3.917764 |
| 2025-01-12 | 3.916704 |
| 2025-01-13 | 3.902216 |
| 2025-01-14 | 3.897782 |
| 2025-01-15 | 3.897564 |
| 2025-01-16 | 3.89585 |
| 2025-01-17 | 3.89625 |
| 2025-01-18 | 3.916243 |
| 2025-01-19 | 3.917436 |
| 2025-01-20 | 3.897249 |
| 2025-01-21 | 3.896666 |
| 2025-01-22 | 3.896811 |
| 2025-01-23 | 3.895591 |
| 2025-01-24 | 3.896663 |
| 2025-01-25 | 3.914676 |
| 2025-01-26 | 3.915692 |
| 2025-01-27 | 3.894471 |
| 2025-01-28 | 3.897258 |
| 2025-01-29 | 3.898437 |
| 2025-01-30 | 3.896975 |
| 2025-01-31 | 3.895636 |
| 2025-02-01 | 3.914664 |
| 2025-02-02 | 3.915088 |
| 2025-02-03 | 3.893635 |
| 2025-02-04 | 3.89353 |
| 2025-02-05 | 3.891178 |
| 2025-02-06 | 3.894375 |
| 2025-02-07 | 3.897203 |
| 2025-02-08 | 3.912885 |
| 2025-02-09 | 3.91191 |
| 2025-02-10 | 3.898801 |
| 2025-02-11 | 3.898091 |
| 2025-02-12 | 3.896702 |
| 2025-02-13 | 3.888229 |
| 2025-02-14 | 3.885155 |
| 2025-02-15 | 3.898748 |
| 2025-02-16 | 3.909598 |
| 2025-02-17 | 3.881513 |
| 2025-02-18 | 3.881838 |
| 2025-02-19 | 3.881149 |
| 2025-02-20 | 3.878112 |
| 2025-02-21 | 3.875674 |
| 2025-02-22 | 3.891248 |
| 2025-02-23 | 3.895412 |
| 2025-02-24 | 3.877047 |
| 2025-02-25 | 3.872231 |
| 2025-02-26 | 3.869526 |
| 2025-02-27 | 3.871391 |
| 2025-02-28 | 3.870788 |
| 2025-03-01 | 3.889359 |
| 2025-03-02 | 3.892199 |
| 2025-03-03 | 3.871841 |
| 2025-03-04 | 3.869316 |
| 2025-03-05 | 3.869491 |
| 2025-03-06 | 3.864115 |
| 2025-03-07 | 3.869654 |
| 2025-03-08 | 3.879264 |
| 2025-03-09 | 3.862115 |
| 2025-03-10 | 3.866998 |
| 2025-03-11 | 3.863087 |
| 2025-03-12 | 3.863202 |
| 2025-03-13 | 3.863095 |
| 2025-03-14 | 3.862901 |
| 2025-03-15 | 3.881283 |
| 2025-03-16 | 3.862725 |
| 2025-03-17 | 3.872731 |
| 2025-03-18 | 3.859823 |
| 2025-03-19 | 3.860056 |
| 2025-03-20 | 3.858607 |
| 2025-03-21 | 3.859213 |
| 2025-03-22 | 3.871293 |
| 2025-03-23 | 3.850714 |
| 2025-03-25 | 3.852832 |
| 2025-03-26 | 3.85215 |
| 2025-03-27 | 3.852098 |
| 2025-03-28 | 3.851404 |
| 2025-03-29 | 3.868854 |
| 2025-03-30 | 3.854147 |
| 2025-03-31 | 3.865653 |
| 2025-04-01 | 3.85067 |
| 2025-04-02 | 3.851536 |
| 2025-04-03 | 3.849272 |
| 2025-04-04 | 3.848198 |
| 2025-04-05 | 3.864644 |
| 2025-04-06 | 3.851641 |
| 2025-04-07 | 3.848718 |
| 2025-04-08 | 3.847457 |
| 2025-04-09 | 3.843891 |
| 2025-04-10 | 3.841367 |
| 2025-04-11 | 3.840899 |
| 2025-04-12 | 3.859973 |
| 2025-04-13 | 3.89097 |
| 2025-04-14 | 3.84117 |
| 2025-04-15 | 3.841102 |
| 2025-04-16 | 3.841193 |
| 2025-04-17 | 3.841508 |
| 2025-04-18 | 3.842477 |
| 2025-04-19 | 3.849934 |
| 2025-04-20 | 3.902695 |
| 2025-04-21 | 3.851241 |
| 2025-04-22 | 3.842067 |
| 2025-04-23 | 3.839737 |
| 2025-04-24 | 3.839548 |
| 2025-04-25 | 3.839736 |
| 2025-04-26 | 3.856136 |
| 2025-04-27 | 3.886034 |
| 2025-04-28 | 3.847416 |
| 2025-04-29 | 3.842579 |
| 2025-04-30 | 3.834941 |
| 2025-05-01 | 3.83858 |
| 2025-05-02 | 3.838482 |
| 2025-05-03 | 3.852072 |
| 2025-05-04 | 3.838046 |
| 2025-05-05 | 3.835697 |
| 2025-05-06 | 3.83665 |
| 2025-05-08 | 3.831784 |
| 2025-05-09 | 3.831775 |
| 2025-05-10 | 3.840304 |
| 2025-05-11 | 3.838727 |
| 2025-05-12 | 3.831071 |
| 2025-05-13 | 3.828919 |
| 2025-05-14 | 3.828502 |
| 2025-05-15 | 3.827634 |
| 2025-05-17 | 3.838715 |
| 2025-05-18 | 3.830169 |
| 2025-05-19 | 3.823527 |
| 2025-05-20 | 3.823984 |
| 2025-05-21 | 3.818913 |
| 2025-05-22 | 3.817642 |
| 2025-05-23 | 3.817277 |
| 2025-05-24 | 3.831359 |
| 2025-05-25 | 3.822741 |
| 2025-05-26 | 3.817079 |
| 2025-05-27 | 3.8174 |
| 2025-05-28 | 3.821495 |
| 2025-05-29 | 3.817913 |
| 2025-05-30 | 3.817462 |
| 2025-05-31 | 3.834623 |
| 2025-06-01 | 3.820676 |
| 2025-06-02 | 3.816904 |
| 2025-06-03 | 3.817166 |
| 2025-06-04 | 3.817387 |
| 2025-06-05 | 3.817207 |
| 2025-06-06 | 3.813898 |
| 2025-06-07 | 3.831669 |
| 2025-06-08 | 3.82202 |
| 2025-06-09 | 3.815907 |
| 2025-06-10 | 3.810165 |
| 2025-06-11 | 3.810524 |
| 2025-06-12 | 3.810237 |
| 2025-06-13 | 3.809255 |
| 2025-06-14 | 3.826671 |
| 2025-06-15 | 3.813808 |
| 2025-06-16 | 3.815722 |
| 2025-06-17 | 3.803399 |
| 2025-06-18 | 3.801255 |
| 2025-06-19 | 3.799976 |
| 2025-06-20 | 3.802427 |
| 2025-06-21 | 3.818669 |
| 2025-06-22 | 3.812588 |
| 2025-06-23 | 3.799802 |
| 2025-06-24 | 3.805746 |
| 2025-06-25 | 3.799894 |
| 2025-06-26 | 3.798801 |
| 2025-06-27 | 3.796064 |
| 2025-06-28 | 3.807791 |
| 2025-06-29 | 3.79639 |
| 2025-06-30 | 3.793842 |
| 2025-07-01 | 3.79458 |
| 2025-07-02 | 3.791944 |
| 2025-07-03 | 3.79149 |
| 2025-07-04 | 3.793217 |
| 2025-07-05 | 3.809291 |
| 2025-07-06 | 3.790456 |
| 2025-07-07 | 3.791886 |
| 2025-07-08 | 3.790693 |
| 2025-07-09 | 3.788235 |
| 2025-07-10 | 3.787881 |
| 2025-07-11 | 3.787748 |
| 2025-07-12 | 3.79902 |
| 2025-07-13 | 3.786603 |
| 2025-07-14 | 3.786332 |
| 2025-07-15 | 3.783828 |
| 2025-07-16 | 3.781705 |
| 2025-07-17 | 3.783914 |
| 2025-07-18 | 3.778697 |
| 2025-07-19 | 3.788694 |
| 2025-07-20 | 3.775435 |
| 2025-07-21 | 3.776034 |
| 2025-07-22 | 3.773159 |
| 2025-07-23 | 3.77272 |
| 2025-07-24 | 3.7743 |
| 2025-07-25 | 3.77417 |
| 2025-07-26 | 3.785664 |
| 2025-07-27 | 3.779088 |
| 2025-07-28 | 3.773402 |
| 2025-07-29 | 3.772227 |
| 2025-07-30 | 3.766403 |
| 2025-07-31 | 3.766602 |
| 2025-08-01 | 3.765845 |
| 2025-08-02 | 3.779567 |
| 2025-08-03 | 3.772184 |
| 2025-08-04 | 3.765576 |
| 2025-08-05 | 3.766899 |
| 2025-08-06 | 3.762776 |
| 2025-08-07 | 3.763796 |
| 2025-08-08 | 3.763558 |
| 2025-08-09 | 3.775665 |
| 2025-08-10 | 3.76528 |
| 2025-08-11 | 3.763811 |
| 2025-08-12 | 3.765368 |
| 2025-08-13 | 3.76144 |
| 2025-08-14 | 3.763263 |
| 2025-08-15 | 3.764825 |
| 2025-08-16 | 3.760562 |
| 2025-08-17 | 3.764841 |
| 2025-08-18 | 3.763217 |
| 2025-08-19 | 3.761196 |
| 2025-08-20 | 3.759911 |
| 2025-08-21 | 3.761532 |
| 2025-08-22 | 3.761162 |
| 2025-08-23 | 3.758193 |
| 2025-08-24 | 3.763928 |
| 2025-08-25 | 3.761334 |
| 2025-08-26 | 3.760557 |
| 2025-08-27 | 3.760831 |
| 2025-08-28 | 3.761654 |
| 2025-08-29 | 3.761926 |
| 2025-08-30 | 3.759741 |
| 2025-08-31 | 3.759564 |
| 2025-09-01 | 3.756868 |
| 2025-09-02 | 3.756493 |
| 2025-09-03 | 3.762654 |
| 2025-09-04 | 3.758828 |
| 2025-09-05 | 3.75926 |
| 2025-09-06 | 3.76658 |
| 2025-09-07 | 3.756833 |
| 2025-09-08 | 3.759681 |
| 2025-09-09 | 3.752719 |
| 2025-09-10 | 3.750191 |
| 2025-09-11 | 3.750128 |
| 2025-09-13 | 3.74908 |
| 2025-09-14 | 3.751597 |
| 2025-09-15 | 3.750074 |
| 2025-09-16 | 3.749265 |
| 2025-09-17 | 3.750194 |
| 2025-09-18 | 3.749577 |
| 2025-09-19 | 3.746477 |
| 2025-09-20 | 3.751916 |
| 2025-09-21 | 3.74434 |
| 2025-09-22 | 3.748574 |
| 2025-09-23 | 3.746985 |
| 2025-09-24 | 3.748838 |
| 2025-09-25 | 3.747623 |
| 2025-09-26 | 3.745036 |
| 2025-09-27 | 3.74563 |
| 2025-09-28 | 3.747198 |
| 2025-09-29 | 3.744737 |
| 2025-09-30 | 3.743351 |
| 2025-10-01 | 3.74479 |
| 2025-10-02 | 3.744687 |
| 2025-10-03 | 3.745622 |
| 2025-10-04 | 3.752093 |
| 2025-10-05 | 3.744821 |
| 2025-10-06 | 3.743183 |
| 2025-10-07 | 3.744745 |
| 2025-10-08 | 3.740564 |
| 2025-10-09 | 3.740195 |
| 2025-10-10 | 3.740204 |
| 2025-10-11 | 3.748996 |
| 2025-10-12 | 3.740113 |
| 2025-10-13 | 3.740135 |
| 2025-10-14 | 3.739921 |
| 2025-10-15 | 3.737067 |
| 2025-10-16 | 3.736962 |
| 2025-10-17 | 3.738058 |
| 2025-10-18 | 3.737579 |
| 2025-10-19 | 3.742645 |
| 2025-10-20 | 3.738547 |
| 2025-10-21 | 3.741171 |
| 2025-10-22 | 3.739115 |
| 2025-10-23 | 3.740357 |
| 2025-10-24 | 3.738937 |
| 2025-10-25 | 3.746735 |
| 2025-10-26 | 3.738843 |
| 2025-10-27 | 3.738736 |
| 2025-10-28 | 3.735822 |
| 2025-10-29 | 3.734264 |
| 2025-10-30 | 3.735591 |
| 2025-10-31 | 3.737336 |
| 2025-11-01 | 3.731534 |
| 2025-11-02 | 3.736605 |
| 2025-11-03 | 3.735264 |
| 2025-11-04 | 3.75139 |
| 2025-11-05 | 3.740245 |
| 2025-11-06 | 3.739723 |
| 2025-11-07 | 3.736959 |
| 2025-11-08 | 3.731587 |
| 2025-11-09 | 3.736195 |
| 2025-11-10 | 3.734456 |
| 2025-11-11 | 3.733566 |
| 2025-11-12 | 3.732544 |
| 2025-11-13 | 3.73411 |
| 2025-11-14 | 3.732137 |
| 2025-11-15 | 3.731366 |
| 2025-11-16 | 3.733637 |
| 2025-11-17 | 3.732143 |
| 2025-11-18 | 3.737573 |
| 2025-11-19 | 3.733162 |
| 2025-11-20 | 3.732402 |
| 2025-11-21 | 3.732369 |
| 2025-11-22 | 3.731602 |
| 2025-11-23 | 3.739064 |
| 2025-11-24 | 3.732532 |
| 2025-11-25 | 3.736249 |
| 2025-11-26 | 3.732178 |
| 2025-11-27 | 3.732251 |
| 2025-11-28 | 3.73216 |
| 2025-11-29 | 3.732426 |
| 2025-11-30 | 3.732562 |
| 2025-12-01 | 3.731025 |
| 2025-12-02 | 3.732016 |
| 2025-12-03 | 3.730944 |
| 2025-12-04 | 3.732098 |
| 2025-12-05 | 3.734273 |
| 2025-12-06 | 3.731702 |
| 2025-12-07 | 3.732008 |
| 2025-12-08 | 3.73205 |
| 2025-12-09 | 3.733463 |
| 2025-12-11 | 3.732587 |
| 2025-12-12 | 3.726069 |
| 2025-12-13 | 3.733618 |
| 2025-12-14 | 3.735007 |
| 2025-12-15 | 3.732693 |
| 2025-12-16 | 3.735174 |
| 2025-12-17 | 3.730544 |
| 2025-12-18 | 3.730952 |
| 2025-12-19 | 3.730899 |
| 2025-12-20 | 3.73082 |
| 2025-12-21 | 3.732638 |
| 2025-12-22 | 3.730573 |
| 2025-12-23 | 3.732256 |
| 2025-12-24 | 3.730985 |
| 2025-12-25 | 3.732706 |
| 2025-12-26 | 3.733192 |
| 2025-12-27 | 3.744941 |
| 2025-12-28 | 3.733889 |
| 2025-12-29 | 3.731238 |
| 2025-12-30 | 3.730722 |
| 2025-12-31 | 3.731132 |
| 2026-01-01 | 3.733907 |
| 2026-01-02 | 3.733543 |
| 2026-01-03 | 3.730897 |
| 2026-01-04 | 3.73178 |
| 2026-01-05 | 3.730657 |
| 2026-01-06 | 3.732133 |
| 2026-01-07 | 3.730844 |
| 2026-01-08 | 3.731747 |
| 2026-01-09 | 3.731885 |
| 2026-01-10 | 3.730717 |
| 2026-01-11 | 3.731197 |
| 2026-01-12 | 3.730574 |
| 2026-01-13 | 3.730935 |
| 2026-01-14 | 3.735292 |
| 2026-01-15 | 3.73137 |
| 2026-01-16 | 3.734519 |
| 2026-01-17 | 3.739503 |
| 2026-01-18 | 3.731877 |
| 2026-01-19 | 3.732082 |
| 2026-01-20 | 3.732247 |
| 2026-01-21 | 3.731956 |
| 2026-01-22 | 3.730166 |
| 2026-01-23 | 3.729106 |
| 2026-01-24 | 3.729427 |
| 2026-01-25 | 3.730764 |
| 2026-01-26 | 3.738188 |
| 2026-01-27 | 3.738524 |
| 2026-01-28 | 3.738136 |
| 2026-01-29 | 3.735746 |
| 2026-01-30 | 3.735977 |
| 2026-01-31 | 3.737605 |
| 2026-02-01 | 3.739442 |
| 2026-02-02 | 3.735071 |
| 2026-02-03 | 3.734928 |
| 2026-02-04 | 3.734718 |
| 2026-02-05 | 3.732777 |
| 2026-02-06 | 3.73391 |
| 2026-02-07 | 3.748113 |
| 2026-02-08 | 3.73561 |
| 2026-02-09 | 3.734909 |
| 2026-02-10 | 3.731775 |
| 2026-02-11 | 3.732246 |
| 2026-02-12 | 3.730932 |
| 2026-02-13 | 3.733124 |
| 2026-02-14 | 3.732891 |
| 2026-02-15 | 3.731875 |
| 2026-02-16 | 3.734178 |
| 2026-02-17 | 3.732559 |
| 2026-02-18 | 3.733267 |
| 2026-02-19 | 3.733584 |
| 2026-02-20 | 3.739772 |
| 2026-02-21 | 3.732843 |
| 2026-02-22 | 3.73092 |
| 2026-02-23 | 3.733068 |
| 2026-02-24 | 3.737204 |
| 2026-02-25 | 3.741089 |
| 2026-02-26 | 3.732599 |
| 2026-02-27 | 3.736289 |
| 2026-02-28 | 3.733079 |
| 2026-03-01 | 3.729872 |
| 2026-03-02 | 3.731799 |
| 2026-03-03 | 3.739119 |
| 2026-03-04 | 3.726613 |
| 2026-03-05 | 3.733848 |
| 2026-03-06 | 3.736498 |
| 2026-03-07 | 3.738973 |
| 2026-03-08 | 3.730897 |
| 2026-03-09 | 3.740693 |
| 2026-03-10 | 3.738386 |
| 2026-03-11 | 3.74148 |
| 2026-03-12 | 3.735738 |
| 2026-03-13 | 3.736125 |
| 2026-03-14 | 3.741897 |
| 2026-03-15 | 3.737045 |
| 2026-03-16 | 3.741082 |
| 2026-03-17 | 3.735661 |
| 2026-03-18 | 3.738447 |
| 2026-03-19 | 3.736094 |
| 2026-03-20 | 3.739775 |
| 2026-03-21 | 3.751708 |
| 2026-03-22 | 3.734642 |
| 2026-03-23 | 3.736065 |
| 2026-03-24 | 3.741885 |
| 2026-03-25 | 3.740559 |
| 2026-03-26 | 3.739446 |
| 2026-03-27 | 3.74083 |
| 2026-03-28 | 3.731073 |
| 2026-03-29 | 3.735181 |
| 2026-03-30 | 3.739222 |
| 2026-03-31 | 3.729706 |
| 2026-04-01 | 3.739651 |
| 2026-04-02 | 3.737271 |
| 2026-04-03 | 3.74048 |
| 2026-04-04 | 3.752921 |
| 2026-04-05 | 3.734919 |
| 2026-04-06 | 3.739666 |
| 2026-04-07 | 3.742411 |
| 2026-04-08 | 3.741544 |
| 2026-04-09 | 3.730079 |
| 2026-04-10 | 3.730257 |
| 2026-04-11 | 3.707769 |
| 2026-04-12 | 3.707769 |
| 2026-04-13 | 3.707782 |
| 2026-04-14 | 3.73145 |
| 2026-04-15 | 3.729574 |
| 2026-04-16 | 3.730787 |
| 2026-04-17 | 3.731525 |
| 2026-04-18 | 3.730802 |
| 2026-04-19 | 3.730802 |
| 2026-04-20 | 3.730749 |
| 2026-04-21 | 3.731534 |
| 2026-04-22 | 3.730716 |
| 2026-04-23 | 3.734167 |
| 2026-04-24 | 3.734631 |
| 2026-04-25 | 3.734141 |
| 2026-04-26 | 3.734141 |
| 2026-04-27 | 3.734156 |
| 2026-04-28 | 3.734011 |
| 2026-04-29 | 3.734167 |
| 2026-04-30 | 3.734057 |
| 2026-05-01 | 3.734451 |
| 2026-05-02 | 3.733797 |
| 2026-05-03 | 3.733797 |
| 2026-05-04 | 3.734046 |
| 2026-05-05 | 3.733753 |
| 2026-05-06 | 3.734023 |
| 2026-05-07 | 3.733762 |
| 2026-05-08 | 3.733671 |
| 2026-05-09 | 3.733744 |
| 2026-05-10 | 3.733744 |
| 2026-05-11 | 3.73377 |
| 2026-05-12 | 3.738529 |
| 2026-05-14 | 3.736495 |
| 2026-05-15 | 3.73415 |
| 2026-05-16 | 3.736109 |
| 2026-05-17 | 3.73912 |
| 2026-05-18 | 3.733876 |
| 2026-05-19 | 3.736001 |
| 2026-05-20 | 3.738685 |
| 2026-05-21 | 3.73609 |
| 2026-05-23 | 3.739097 |
| 2026-05-24 | 3.741635 |
| 2026-05-25 | 3.739634 |
| 2026-05-26 | 3.740149 |
| 2026-05-27 | 3.739576 |
| 2026-05-28 | 3.739508 |
| 2026-05-29 | 3.739538 |
| 2026-05-30 | 3.738425 |
| 2026-05-31 | 3.733961 |
| 2026-06-01 | 3.740394 |
| 2026-06-02 | 3.738595 |
| 2026-06-03 | 3.738308 |
| 2026-06-04 | 3.736071 |
| 2026-06-05 | 3.736606 |
| 2026-06-06 | 3.735884 |
| 2026-06-09 | 3.737093 |
| 2026-06-10 | 3.736506 |
| 2026-06-11 | 3.739256 |
| 2026-06-12 | 3.738592 |
| 2026-06-13 | 3.737274 |
| 2026-06-14 | 3.734825 |
| 2026-06-15 | 3.737013 |
| 2026-06-16 | 3.741888 |
| 2026-06-17 | 3.736134 |
| 2026-06-18 | 3.738192 |
| 2026-06-19 | 3.725105 |
| 2026-06-20 | 3.717872 |
| 2026-06-21 | 3.744527 |
| 2026-06-22 | 3.719817 |
| 2026-06-23 | 3.736506 |
| 2026-06-24 | 3.738183 |
| 2026-06-25 | 3.738607 |
| 2026-06-26 | 3.736199 |
| 2026-06-27 | 3.73636 |
| 2026-06-28 | 3.734732 |
| 2026-06-29 | 3.736669 |
| 2026-06-30 | 3.735832 |
| 2026-07-01 | 3.735781 |
| 2026-07-02 | 3.734154 |
| 2026-07-03 | 3.718787 |
| 2026-07-04 | 3.710439 |
| 2026-07-05 | 3.736021 |
| 2026-07-06 | 3.710762 |
| 2026-07-07 | 3.71205 |
| 2026-07-08 | 3.713312 |
| 2026-07-09 | 3.714238 |
| 2026-07-10 | 3.71474 |
| 2026-07-11 | 3.71437 |
| 2026-07-12 | 3.721486 |
| 2026-07-13 | 3.716029 |
| 2026-07-14 | 3.721561 |
| 2026-07-15 | 3.715425 |
| 2026-07-16 | 3.713558 |
| 2026-07-17 | 3.72672 |
| 2026-07-18 | 3.726859 |
| 2026-07-19 | 3.721755 |
| 2026-07-20 | 3.727617 |
| 2026-07-21 | 3.72767 |
| 2026-07-22 | 3.731031 |
| 2026-07-23 | 3.737504 |
| 2026-07-24 | 3.744074 |
| 2026-07-25 | 3.740109 |
| 2026-07-26 | 3.731554 |
| 2026-07-27 | 3.735983 |
| 2026-07-28 | 3.735298 |
| 2026-07-29 | 3.731864 |
| 2026-07-30 | 3.743741 |
| 2026-07-31 | 3.734289 |
| 2026-08-01 | 3.733768 |
| 2026-08-02 | 3.734697 |
| 2026-08-03 | 3.733817 |
| 2026-08-04 | 3.73648 |
| 2026-08-05 | 3.734595 |
| 2026-08-06 | 3.725971 |
| 2026-08-07 | 3.710021 |
| 2026-08-08 | 3.717682 |
| 2026-08-09 | 3.717965 |
| 2026-08-10 | 3.71807 |
| 2026-08-11 | 3.71734 |
| 2026-08-12 | 3.716624 |
| 2026-08-13 | 3.715534 |
| 2026-08-14 | 3.721419 |
| 2026-08-15 | 3.713744 |
| 2026-08-16 | 3.720223 |
| 2026-08-17 | 3.713919 |
| 2026-08-18 | 3.713236 |
| 2026-08-20 | 3.715012 |
| 2026-08-21 | 3.714626 |
| 2026-08-22 | 3.714793 |
| 2026-08-23 | 3.711104 |
| 2026-08-24 | 3.714543 |
| 2026-08-25 | 3.715494 |
| 2026-08-26 | 3.715541 |
| 2026-08-27 | 3.705189 |
| 2026-08-28 | 3.706098 |
| 2026-08-29 | 3.713646 |
| 2026-08-30 | 3.706047 |
| 2026-08-31 | 3.708238 |
| 2026-09-01 | 3.713499 |
| 2026-09-02 | 3.714556 |
| 2026-09-03 | 3.715995 |
| 2026-09-04 | 3.714176 |
| 2026-09-05 | 3.713829 |
| 2026-09-06 | 3.711082 |
| 2026-09-07 | 3.713706 |
| 2026-09-08 | 3.713416 |
| 2026-09-09 | 3.716302 |
| 2026-09-10 | 3.714114 |
| 2026-09-11 | 3.713402 |
| 2026-09-12 | 3.7136 |
| 2026-09-13 | 3.71596 |
| 2026-09-14 | 3.71474 |
| 2026-09-15 | 3.70822 |
| 2026-09-16 | 3.704025 |
| 2026-09-17 | 3.709945 |
| 2026-09-18 | 3.70284 |
| 2026-09-19 | 3.70662 |
| 2026-09-20 | 3.703188 |
| 2026-09-21 | 3.707329 |
| 2026-09-22 | 3.70801 |
| 2026-09-23 | 3.707026 |
| 2026-09-24 | 3.706817 |
| 2026-09-25 | 3.704482 |
| 2026-09-26 | 3.706362 |
| 2026-09-27 | 3.703959 |
| 2026-09-28 | 3.706509 |
| 2026-09-30 | 3.700938 |
| 2026-10-02 | 3.703051 |
| 2026-10-03 | 3.703505 |
| 2026-10-05 | 3.703319 |
| 2026-10-06 | 3.700462 |
| 2026-10-07 | 3.698921 |
| 2026-10-08 | 3.698865 |
| 2026-10-09 | 3.700835 |
| 2026-10-10 | 3.695735 |
| 2026-10-11 | 3.698458 |
| 2026-10-12 | 3.701357 |
| 2026-10-13 | 3.712165 |
| 2026-10-14 | 3.714987 |
| 2026-10-15 | 3.702517 |
| 2026-10-16 | 3.697741 |
| 2026-10-17 | 3.698961 |
| 2026-10-18 | 3.696636 |
| 2026-10-19 | 3.699421 |
| 2026-10-20 | 3.697564 |
| 2026-10-21 | 3.696985 |
| 2026-10-22 | 3.699169 |
High
3.9372
Low
3.6957
Average
3.7847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/YER API questions
How do I get the MZN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/YER rate in rates.YER.
How far back does MZN/YER historical data go?
Daily MZN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.