MZN to XOF exchange rate API
Mozambique Metical to CFA Franc BCEAO · quoted 2026-10-19
9.1500
▼ +3.45% over 2Y
1 MZN = 9.1500 XOF · 1 XOF = 0.10929 MZN · Get this rate via the API
1 MZN buys 9.1500 XOF as of 2026-10-19, so 1 XOF buys 0.10929 MZN. Over the last 2 years, MZN/XOF traded between 8.5192 and 10.0669, averaged 9.0202 and fell 3.45%. The API holds daily MZN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 9.477373 |
| 2024-10-20 | 9.401252 |
| 2024-10-21 | 9.357207 |
| 2024-10-22 | 9.375382 |
| 2024-10-23 | 9.390363 |
| 2024-10-24 | 9.348559 |
| 2024-10-25 | 9.342465 |
| 2024-10-26 | 9.541834 |
| 2024-10-27 | 9.473012 |
| 2024-10-28 | 9.341739 |
| 2024-10-29 | 9.352486 |
| 2024-10-30 | 9.318163 |
| 2024-10-31 | 9.301137 |
| 2024-11-01 | 9.312564 |
| 2024-11-02 | 9.473431 |
| 2024-11-03 | 9.392089 |
| 2024-11-04 | 9.27897 |
| 2024-11-05 | 9.263662 |
| 2024-11-06 | 9.419721 |
| 2024-11-07 | 9.36853 |
| 2024-11-08 | 9.404763 |
| 2024-11-09 | 9.616193 |
| 2024-11-10 | 9.520557 |
| 2024-11-11 | 9.507097 |
| 2024-11-12 | 9.544407 |
| 2024-11-13 | 9.565925 |
| 2024-11-14 | 9.613338 |
| 2024-11-15 | 9.606689 |
| 2024-11-16 | 9.777655 |
| 2024-11-17 | 9.677237 |
| 2024-11-18 | 9.58943 |
| 2024-11-19 | 9.590195 |
| 2024-11-20 | 9.619579 |
| 2024-11-21 | 9.654894 |
| 2024-11-22 | 9.737762 |
| 2024-11-23 | 9.891429 |
| 2024-11-24 | 9.821454 |
| 2024-11-25 | 9.671689 |
| 2024-11-26 | 9.660416 |
| 2024-11-27 | 9.612518 |
| 2024-11-28 | 9.608538 |
| 2024-11-29 | 9.607097 |
| 2024-11-30 | 9.743896 |
| 2024-12-01 | 9.678488 |
| 2024-12-02 | 9.641276 |
| 2024-12-03 | 9.606494 |
| 2024-12-04 | 9.617018 |
| 2024-12-05 | 9.569757 |
| 2024-12-06 | 9.559088 |
| 2024-12-07 | 9.754914 |
| 2024-12-08 | 9.672534 |
| 2024-12-09 | 9.551889 |
| 2024-12-10 | 9.588206 |
| 2024-12-11 | 9.612638 |
| 2024-12-12 | 9.624946 |
| 2024-12-13 | 9.620879 |
| 2024-12-14 | 9.816018 |
| 2024-12-15 | 9.710538 |
| 2024-12-16 | 9.608331 |
| 2024-12-17 | 9.61404 |
| 2024-12-18 | 9.660043 |
| 2024-12-19 | 9.709125 |
| 2024-12-20 | 9.67247 |
| 2024-12-21 | 9.881671 |
| 2024-12-22 | 9.7434 |
| 2024-12-23 | 9.683671 |
| 2024-12-24 | 9.690048 |
| 2024-12-25 | 9.865844 |
| 2024-12-26 | 9.679244 |
| 2024-12-27 | 9.693491 |
| 2024-12-28 | 9.891714 |
| 2024-12-29 | 9.782211 |
| 2024-12-30 | 9.70977 |
| 2024-12-31 | 9.755147 |
| 2025-01-01 | 9.83885 |
| 2025-01-02 | 9.819843 |
| 2025-01-03 | 9.820204 |
| 2025-01-04 | 10.005429 |
| 2025-01-05 | 9.883056 |
| 2025-01-06 | 9.737273 |
| 2025-01-07 | 9.773852 |
| 2025-01-08 | 9.83536 |
| 2025-01-09 | 9.841747 |
| 2025-01-10 | 9.858824 |
| 2025-01-11 | 10.066874 |
| 2025-01-12 | 9.95946 |
| 2025-01-13 | 9.917927 |
| 2025-01-14 | 9.845178 |
| 2025-01-15 | 9.829 |
| 2025-01-16 | 9.838651 |
| 2025-01-17 | 9.841158 |
| 2025-01-18 | 10.038494 |
| 2025-01-19 | 9.953661 |
| 2025-01-20 | 9.756622 |
| 2025-01-21 | 9.758374 |
| 2025-01-22 | 9.733772 |
| 2025-01-23 | 9.756097 |
| 2025-01-24 | 9.694073 |
| 2025-01-25 | 9.820871 |
| 2025-01-26 | 9.764735 |
| 2025-01-27 | 9.689898 |
| 2025-01-28 | 9.754234 |
| 2025-01-29 | 9.758805 |
| 2025-01-30 | 9.750736 |
| 2025-01-31 | 9.760843 |
| 2025-02-01 | 9.955273 |
| 2025-02-02 | 9.914806 |
| 2025-02-03 | 9.854947 |
| 2025-02-04 | 9.766535 |
| 2025-02-05 | 9.717722 |
| 2025-02-06 | 9.75421 |
| 2025-02-07 | 9.762481 |
| 2025-02-08 | 9.982957 |
| 2025-02-09 | 9.89071 |
| 2025-02-10 | 9.796924 |
| 2025-02-11 | 9.771184 |
| 2025-02-12 | 9.73316 |
| 2025-02-13 | 9.692304 |
| 2025-02-14 | 9.624151 |
| 2025-02-15 | 9.827177 |
| 2025-02-16 | 9.70153 |
| 2025-02-17 | 9.632413 |
| 2025-02-18 | 9.657905 |
| 2025-02-19 | 9.683071 |
| 2025-02-20 | 9.65072 |
| 2025-02-21 | 9.64589 |
| 2025-02-22 | 9.857007 |
| 2025-02-23 | 9.768455 |
| 2025-02-24 | 9.648229 |
| 2025-02-25 | 9.619192 |
| 2025-02-26 | 9.619476 |
| 2025-02-27 | 9.67817 |
| 2025-02-28 | 9.714669 |
| 2025-03-01 | 9.934407 |
| 2025-03-02 | 9.81566 |
| 2025-03-03 | 9.647252 |
| 2025-03-04 | 9.575319 |
| 2025-03-05 | 9.392553 |
| 2025-03-06 | 9.349153 |
| 2025-03-07 | 9.321778 |
| 2025-03-08 | 9.517425 |
| 2025-03-09 | 9.472402 |
| 2025-03-10 | 9.326312 |
| 2025-03-11 | 9.248234 |
| 2025-03-12 | 9.261336 |
| 2025-03-13 | 9.297763 |
| 2025-03-14 | 9.283488 |
| 2025-03-15 | 9.475751 |
| 2025-03-16 | 9.360807 |
| 2025-03-17 | 9.305729 |
| 2025-03-18 | 9.268808 |
| 2025-03-19 | 9.315159 |
| 2025-03-20 | 9.364297 |
| 2025-03-21 | 9.387917 |
| 2025-03-22 | 9.524244 |
| 2025-03-23 | 9.409158 |
| 2025-03-25 | 9.394417 |
| 2025-03-26 | 9.421419 |
| 2025-03-27 | 9.387732 |
| 2025-03-28 | 9.331269 |
| 2025-03-29 | 9.492141 |
| 2025-03-30 | 9.391329 |
| 2025-03-31 | 9.366038 |
| 2025-04-01 | 9.336393 |
| 2025-04-02 | 9.322402 |
| 2025-04-03 | 9.140096 |
| 2025-04-04 | 9.176328 |
| 2025-04-05 | 9.409765 |
| 2025-04-06 | 9.391239 |
| 2025-04-07 | 9.213703 |
| 2025-04-08 | 9.202844 |
| 2025-04-09 | 9.139345 |
| 2025-04-10 | 9.042931 |
| 2025-04-11 | 8.863753 |
| 2025-04-12 | 9.084891 |
| 2025-04-13 | 9.063774 |
| 2025-04-14 | 8.856539 |
| 2025-04-15 | 8.907687 |
| 2025-04-16 | 8.853503 |
| 2025-04-17 | 8.862053 |
| 2025-04-18 | 8.846167 |
| 2025-04-19 | 9.038429 |
| 2025-04-20 | 9.021937 |
| 2025-04-21 | 8.760964 |
| 2025-04-22 | 8.785078 |
| 2025-04-23 | 8.871001 |
| 2025-04-24 | 8.877126 |
| 2025-04-25 | 8.879314 |
| 2025-04-26 | 9.05196 |
| 2025-04-27 | 9.033893 |
| 2025-04-28 | 8.889557 |
| 2025-04-29 | 8.875078 |
| 2025-04-30 | 8.885489 |
| 2025-05-01 | 8.93682 |
| 2025-05-02 | 8.918055 |
| 2025-05-03 | 9.128764 |
| 2025-05-04 | 9.107157 |
| 2025-05-05 | 8.909102 |
| 2025-05-06 | 8.895202 |
| 2025-05-08 | 8.928443 |
| 2025-05-09 | 8.932806 |
| 2025-05-10 | 9.154133 |
| 2025-05-11 | 9.154479 |
| 2025-05-12 | 9.064074 |
| 2025-05-13 | 9.023701 |
| 2025-05-14 | 8.972769 |
| 2025-05-15 | 8.995462 |
| 2025-05-17 | 9.234801 |
| 2025-05-18 | 9.215926 |
| 2025-05-19 | 8.938073 |
| 2025-05-20 | 8.92973 |
| 2025-05-21 | 8.872542 |
| 2025-05-22 | 8.905926 |
| 2025-05-23 | 8.8581 |
| 2025-05-24 | 9.066097 |
| 2025-05-25 | 9.045592 |
| 2025-05-26 | 8.830203 |
| 2025-05-27 | 8.86317 |
| 2025-05-28 | 8.902645 |
| 2025-05-29 | 8.876549 |
| 2025-05-30 | 8.865283 |
| 2025-05-31 | 9.088749 |
| 2025-06-01 | 9.07253 |
| 2025-06-02 | 8.795575 |
| 2025-06-03 | 8.826944 |
| 2025-06-04 | 8.810391 |
| 2025-06-05 | 8.799008 |
| 2025-06-06 | 8.826415 |
| 2025-06-07 | 9.051933 |
| 2025-06-08 | 9.044607 |
| 2025-06-09 | 8.819245 |
| 2025-06-10 | 8.809828 |
| 2025-06-11 | 8.776912 |
| 2025-06-12 | 8.69851 |
| 2025-06-13 | 8.726851 |
| 2025-06-14 | 8.929532 |
| 2025-06-15 | 8.912148 |
| 2025-06-16 | 8.706438 |
| 2025-06-17 | 8.729381 |
| 2025-06-18 | 8.752395 |
| 2025-06-19 | 8.774341 |
| 2025-06-20 | 8.740471 |
| 2025-06-21 | 8.95461 |
| 2025-06-22 | 8.944073 |
| 2025-06-23 | 8.742661 |
| 2025-06-24 | 8.682344 |
| 2025-06-25 | 8.667255 |
| 2025-06-26 | 8.616776 |
| 2025-06-27 | 8.624721 |
| 2025-06-28 | 8.805508 |
| 2025-06-29 | 8.772079 |
| 2025-06-30 | 8.597856 |
| 2025-07-01 | 8.587833 |
| 2025-07-02 | 8.594377 |
| 2025-07-03 | 8.615169 |
| 2025-07-04 | 8.619371 |
| 2025-07-05 | 8.761884 |
| 2025-07-06 | 8.716115 |
| 2025-07-07 | 8.655902 |
| 2025-07-08 | 8.654525 |
| 2025-07-09 | 8.644129 |
| 2025-07-10 | 8.648046 |
| 2025-07-11 | 8.654216 |
| 2025-07-12 | 8.814431 |
| 2025-07-13 | 8.804097 |
| 2025-07-14 | 8.662986 |
| 2025-07-15 | 8.685993 |
| 2025-07-16 | 8.692581 |
| 2025-07-17 | 8.730543 |
| 2025-07-18 | 8.685248 |
| 2025-07-19 | 8.860873 |
| 2025-07-20 | 8.840553 |
| 2025-07-21 | 8.66417 |
| 2025-07-22 | 8.623151 |
| 2025-07-23 | 8.615665 |
| 2025-07-24 | 8.595955 |
| 2025-07-25 | 8.621473 |
| 2025-07-26 | 8.773187 |
| 2025-07-27 | 8.766472 |
| 2025-07-28 | 8.704237 |
| 2025-07-29 | 8.78385 |
| 2025-07-30 | 8.838183 |
| 2025-07-31 | 8.897712 |
| 2025-08-01 | 8.840536 |
| 2025-08-02 | 8.897641 |
| 2025-08-03 | 8.872973 |
| 2025-08-04 | 8.778402 |
| 2025-08-05 | 8.79774 |
| 2025-08-06 | 8.720595 |
| 2025-08-07 | 8.696112 |
| 2025-08-08 | 8.697185 |
| 2025-08-09 | 8.853542 |
| 2025-08-10 | 8.830365 |
| 2025-08-11 | 8.693768 |
| 2025-08-12 | 8.665291 |
| 2025-08-13 | 8.589935 |
| 2025-08-14 | 8.630866 |
| 2025-08-15 | 8.608544 |
| 2025-08-16 | 8.774078 |
| 2025-08-17 | 8.781864 |
| 2025-08-18 | 8.626931 |
| 2025-08-19 | 8.621739 |
| 2025-08-20 | 8.647229 |
| 2025-08-21 | 8.674263 |
| 2025-08-22 | 8.651954 |
| 2025-08-23 | 8.756939 |
| 2025-08-24 | 8.772575 |
| 2025-08-25 | 8.641527 |
| 2025-08-26 | 8.658741 |
| 2025-08-27 | 8.721543 |
| 2025-08-28 | 8.664718 |
| 2025-08-29 | 8.654635 |
| 2025-08-30 | 8.794376 |
| 2025-08-31 | 8.795946 |
| 2025-09-01 | 8.625415 |
| 2025-09-02 | 8.677357 |
| 2025-09-03 | 8.677921 |
| 2025-09-04 | 8.675389 |
| 2025-09-05 | 8.623489 |
| 2025-09-06 | 8.782737 |
| 2025-09-07 | 8.762042 |
| 2025-09-08 | 8.607475 |
| 2025-09-09 | 8.611151 |
| 2025-09-10 | 8.629281 |
| 2025-09-11 | 8.62321 |
| 2025-09-13 | 8.754999 |
| 2025-09-14 | 8.752305 |
| 2025-09-15 | 8.586513 |
| 2025-09-16 | 8.521841 |
| 2025-09-17 | 8.51918 |
| 2025-09-18 | 8.550825 |
| 2025-09-19 | 8.597579 |
| 2025-09-20 | 8.784226 |
| 2025-09-21 | 8.742603 |
| 2025-09-22 | 8.562631 |
| 2025-09-23 | 8.545652 |
| 2025-09-24 | 8.590917 |
| 2025-09-25 | 8.632254 |
| 2025-09-26 | 8.63918 |
| 2025-09-27 | 8.773517 |
| 2025-09-28 | 8.70764 |
| 2025-09-29 | 8.614817 |
| 2025-09-30 | 8.682514 |
| 2025-10-01 | 8.608654 |
| 2025-10-02 | 8.618159 |
| 2025-10-03 | 8.611206 |
| 2025-10-04 | 8.764138 |
| 2025-10-05 | 8.684461 |
| 2025-10-06 | 8.641769 |
| 2025-10-07 | 8.670355 |
| 2025-10-08 | 8.67096 |
| 2025-10-09 | 8.847288 |
| 2025-10-10 | 8.863444 |
| 2025-10-11 | 8.867477 |
| 2025-10-12 | 8.843708 |
| 2025-10-13 | 8.857001 |
| 2025-10-14 | 8.864307 |
| 2025-10-15 | 8.827969 |
| 2025-10-16 | 8.798174 |
| 2025-10-17 | 8.780676 |
| 2025-10-18 | 8.804861 |
| 2025-10-19 | 8.812151 |
| 2025-10-20 | 8.801802 |
| 2025-10-21 | 8.838004 |
| 2025-10-22 | 8.841671 |
| 2025-10-23 | 8.845374 |
| 2025-10-24 | 8.830253 |
| 2025-10-25 | 8.850135 |
| 2025-10-26 | 8.826469 |
| 2025-10-27 | 8.8164 |
| 2025-10-28 | 8.801281 |
| 2025-10-29 | 8.822131 |
| 2025-10-30 | 8.85903 |
| 2025-10-31 | 8.892571 |
| 2025-11-01 | 8.893729 |
| 2025-11-02 | 8.889493 |
| 2025-11-03 | 8.913804 |
| 2025-11-04 | 8.936476 |
| 2025-11-05 | 8.939982 |
| 2025-11-06 | 8.911915 |
| 2025-11-07 | 8.885739 |
| 2025-11-08 | 8.871554 |
| 2025-11-09 | 8.886958 |
| 2025-11-10 | 8.885405 |
| 2025-11-11 | 8.874264 |
| 2025-11-12 | 8.864031 |
| 2025-11-13 | 8.840887 |
| 2025-11-14 | 8.827527 |
| 2025-11-15 | 8.833841 |
| 2025-11-16 | 8.837073 |
| 2025-11-17 | 8.85029 |
| 2025-11-18 | 8.866849 |
| 2025-11-19 | 8.87529 |
| 2025-11-20 | 8.90672 |
| 2025-11-21 | 8.90618 |
| 2025-11-22 | 8.91404 |
| 2025-11-23 | 8.931247 |
| 2025-11-24 | 8.908773 |
| 2025-11-25 | 8.90376 |
| 2025-11-26 | 8.861654 |
| 2025-11-27 | 8.8519 |
| 2025-11-28 | 8.860103 |
| 2025-11-29 | 8.858562 |
| 2025-11-30 | 8.855923 |
| 2025-12-01 | 8.839535 |
| 2025-12-02 | 8.844185 |
| 2025-12-03 | 8.809788 |
| 2025-12-04 | 8.806509 |
| 2025-12-05 | 8.821031 |
| 2025-12-06 | 8.814481 |
| 2025-12-07 | 8.820115 |
| 2025-12-08 | 8.812617 |
| 2025-12-09 | 8.820172 |
| 2025-12-11 | 8.759589 |
| 2025-12-12 | 8.735192 |
| 2025-12-13 | 8.749317 |
| 2025-12-14 | 8.7512 |
| 2025-12-15 | 8.741532 |
| 2025-12-16 | 8.742062 |
| 2025-12-17 | 8.745999 |
| 2025-12-18 | 8.748762 |
| 2025-12-19 | 8.760541 |
| 2025-12-20 | 8.763541 |
| 2025-12-21 | 8.7678 |
| 2025-12-22 | 8.746652 |
| 2025-12-23 | 8.715101 |
| 2025-12-24 | 8.706254 |
| 2025-12-25 | 8.718306 |
| 2025-12-26 | 8.721194 |
| 2025-12-27 | 8.750495 |
| 2025-12-28 | 8.728496 |
| 2025-12-29 | 8.721013 |
| 2025-12-30 | 8.724035 |
| 2025-12-31 | 8.744552 |
| 2026-01-01 | 8.746241 |
| 2026-01-02 | 8.751673 |
| 2026-01-03 | 8.752281 |
| 2026-01-04 | 8.758892 |
| 2026-01-05 | 8.774508 |
| 2026-01-06 | 8.766061 |
| 2026-01-07 | 8.782502 |
| 2026-01-08 | 8.796709 |
| 2026-01-09 | 8.816329 |
| 2026-01-10 | 8.818381 |
| 2026-01-11 | 8.823692 |
| 2026-01-12 | 8.794506 |
| 2026-01-13 | 8.806207 |
| 2026-01-14 | 8.824927 |
| 2026-01-15 | 8.831138 |
| 2026-01-16 | 8.851679 |
| 2026-01-17 | 8.871681 |
| 2026-01-18 | 8.860057 |
| 2026-01-19 | 8.825801 |
| 2026-01-20 | 8.776343 |
| 2026-01-21 | 8.764749 |
| 2026-01-22 | 8.768908 |
| 2026-01-23 | 8.729683 |
| 2026-01-24 | 8.682989 |
| 2026-01-25 | 8.668266 |
| 2026-01-26 | 8.672453 |
| 2026-01-27 | 8.639458 |
| 2026-01-28 | 8.600216 |
| 2026-01-29 | 8.591584 |
| 2026-01-30 | 8.629707 |
| 2026-01-31 | 8.67438 |
| 2026-02-01 | 8.684815 |
| 2026-02-02 | 8.682808 |
| 2026-02-03 | 8.704268 |
| 2026-02-04 | 8.698414 |
| 2026-02-05 | 8.71191 |
| 2026-02-06 | 8.706361 |
| 2026-02-07 | 8.733635 |
| 2026-02-08 | 8.703144 |
| 2026-02-09 | 8.65838 |
| 2026-02-10 | 8.627227 |
| 2026-02-11 | 8.637458 |
| 2026-02-12 | 8.646268 |
| 2026-02-13 | 8.659707 |
| 2026-02-14 | 8.657841 |
| 2026-02-15 | 8.650746 |
| 2026-02-16 | 8.66434 |
| 2026-02-17 | 8.674049 |
| 2026-02-18 | 8.685339 |
| 2026-02-19 | 8.719006 |
| 2026-02-20 | 8.742597 |
| 2026-02-21 | 8.716564 |
| 2026-02-22 | 8.706474 |
| 2026-02-23 | 8.698894 |
| 2026-02-24 | 8.72919 |
| 2026-02-25 | 8.72662 |
| 2026-02-26 | 8.6992 |
| 2026-02-27 | 8.703935 |
| 2026-02-28 | 8.694125 |
| 2026-03-01 | 8.706408 |
| 2026-03-02 | 8.750522 |
| 2026-03-03 | 8.83145 |
| 2026-03-04 | 8.839931 |
| 2026-03-05 | 8.84991 |
| 2026-03-06 | 8.85918 |
| 2026-03-07 | 8.855758 |
| 2026-03-08 | 8.871832 |
| 2026-03-09 | 8.902049 |
| 2026-03-10 | 8.840572 |
| 2026-03-11 | 8.866996 |
| 2026-03-12 | 8.904968 |
| 2026-03-13 | 8.952195 |
| 2026-03-14 | 8.9848 |
| 2026-03-15 | 8.982968 |
| 2026-03-16 | 8.971862 |
| 2026-03-17 | 8.923959 |
| 2026-03-18 | 8.922456 |
| 2026-03-19 | 8.930834 |
| 2026-03-20 | 8.893687 |
| 2026-03-21 | 8.89905 |
| 2026-03-22 | 8.887454 |
| 2026-03-23 | 8.879224 |
| 2026-03-24 | 8.874407 |
| 2026-03-25 | 8.874424 |
| 2026-03-26 | 8.900905 |
| 2026-03-27 | 8.921073 |
| 2026-03-28 | 8.881891 |
| 2026-03-29 | 8.923518 |
| 2026-03-30 | 8.951041 |
| 2026-03-31 | 8.914339 |
| 2026-04-01 | 8.871678 |
| 2026-04-02 | 8.909129 |
| 2026-04-03 | 8.923658 |
| 2026-04-04 | 8.958521 |
| 2026-04-05 | 8.915567 |
| 2026-04-06 | 8.909745 |
| 2026-04-07 | 8.899452 |
| 2026-04-08 | 8.806724 |
| 2026-04-09 | 8.78227 |
| 2026-04-10 | 8.759536 |
| 2026-04-11 | 8.763294 |
| 2026-04-12 | 8.770216 |
| 2026-04-13 | 8.75983 |
| 2026-04-14 | 8.704252 |
| 2026-04-15 | 8.698728 |
| 2026-04-16 | 8.698612 |
| 2026-04-17 | 8.701488 |
| 2026-04-18 | 8.701481 |
| 2026-04-19 | 8.725944 |
| 2026-04-20 | 8.715007 |
| 2026-04-21 | 8.718194 |
| 2026-04-22 | 8.739265 |
| 2026-04-23 | 8.774908 |
| 2026-04-24 | 8.774768 |
| 2026-04-25 | 8.755556 |
| 2026-04-26 | 8.762873 |
| 2026-04-27 | 8.750353 |
| 2026-04-28 | 8.768168 |
| 2026-04-29 | 8.774981 |
| 2026-04-30 | 8.772267 |
| 2026-05-01 | 8.747176 |
| 2026-05-02 | 8.763186 |
| 2026-05-03 | 8.75095 |
| 2026-05-04 | 8.764498 |
| 2026-05-05 | 8.778119 |
| 2026-05-06 | 8.740087 |
| 2026-05-07 | 8.731288 |
| 2026-05-08 | 8.72944 |
| 2026-05-09 | 8.723209 |
| 2026-05-10 | 8.71679 |
| 2026-05-11 | 8.718785 |
| 2026-05-12 | 8.74924 |
| 2026-05-14 | 8.778591 |
| 2026-05-15 | 8.8208 |
| 2026-05-16 | 8.835755 |
| 2026-05-17 | 8.843917 |
| 2026-05-18 | 8.821719 |
| 2026-05-19 | 8.834452 |
| 2026-05-20 | 8.853268 |
| 2026-05-21 | 8.841975 |
| 2026-05-23 | 8.857771 |
| 2026-05-24 | 8.84794 |
| 2026-05-25 | 8.829027 |
| 2026-05-26 | 8.837871 |
| 2026-05-27 | 8.833314 |
| 2026-05-28 | 8.843966 |
| 2026-05-29 | 8.821314 |
| 2026-05-30 | 8.81471 |
| 2026-05-31 | 8.806455 |
| 2026-06-01 | 8.830562 |
| 2026-06-02 | 8.83195 |
| 2026-06-03 | 8.85174 |
| 2026-06-04 | 8.842872 |
| 2026-06-05 | 8.859003 |
| 2026-06-06 | 8.915317 |
| 2026-06-09 | 8.896504 |
| 2026-06-10 | 8.895006 |
| 2026-06-11 | 8.902285 |
| 2026-06-12 | 8.881891 |
| 2026-06-13 | 8.88351 |
| 2026-06-14 | 8.855112 |
| 2026-06-15 | 8.854242 |
| 2026-06-16 | 8.870806 |
| 2026-06-17 | 8.863449 |
| 2026-06-18 | 8.943019 |
| 2026-06-19 | 8.965688 |
| 2026-06-20 | 8.950989 |
| 2026-06-21 | 8.977007 |
| 2026-06-22 | 8.972435 |
| 2026-06-23 | 9.004221 |
| 2026-06-24 | 9.046575 |
| 2026-06-25 | 9.042817 |
| 2026-06-26 | 9.017645 |
| 2026-06-27 | 9.020263 |
| 2026-06-28 | 9.018642 |
| 2026-06-29 | 9.006232 |
| 2026-06-30 | 9.003148 |
| 2026-07-01 | 9.012198 |
| 2026-07-02 | 8.996875 |
| 2026-07-03 | 8.988103 |
| 2026-07-04 | 8.979866 |
| 2026-07-05 | 8.999817 |
| 2026-07-06 | 8.986167 |
| 2026-07-07 | 8.984983 |
| 2026-07-08 | 9.004942 |
| 2026-07-09 | 8.992618 |
| 2026-07-10 | 8.989925 |
| 2026-07-11 | 9.008082 |
| 2026-07-12 | 9.003225 |
| 2026-07-13 | 9.017502 |
| 2026-07-14 | 9.026519 |
| 2026-07-15 | 8.98442 |
| 2026-07-16 | 8.971367 |
| 2026-07-17 | 8.984588 |
| 2026-07-18 | 8.985957 |
| 2026-07-19 | 8.983005 |
| 2026-07-20 | 8.996838 |
| 2026-07-21 | 9.010138 |
| 2026-07-22 | 9.019534 |
| 2026-07-23 | 9.015668 |
| 2026-07-24 | 9.064408 |
| 2026-07-25 | 9.051306 |
| 2026-07-26 | 9.021291 |
| 2026-07-27 | 9.02055 |
| 2026-07-28 | 9.036307 |
| 2026-07-29 | 9.011454 |
| 2026-07-30 | 8.976065 |
| 2026-07-31 | 8.926404 |
| 2026-08-01 | 8.914879 |
| 2026-08-02 | 8.905497 |
| 2026-08-03 | 8.919317 |
| 2026-08-04 | 8.927908 |
| 2026-08-05 | 8.902569 |
| 2026-08-06 | 8.913254 |
| 2026-08-07 | 8.907926 |
| 2026-08-08 | 8.8922 |
| 2026-08-09 | 8.884368 |
| 2026-08-10 | 8.900266 |
| 2026-08-11 | 8.9052 |
| 2026-08-12 | 8.910371 |
| 2026-08-13 | 8.912744 |
| 2026-08-14 | 8.906942 |
| 2026-08-15 | 8.876655 |
| 2026-08-16 | 8.894668 |
| 2026-08-17 | 8.864666 |
| 2026-08-18 | 8.872596 |
| 2026-08-20 | 8.800332 |
| 2026-08-21 | 8.79301 |
| 2026-08-22 | 8.802804 |
| 2026-08-23 | 8.790164 |
| 2026-08-24 | 8.806904 |
| 2026-08-25 | 8.811243 |
| 2026-08-26 | 8.813938 |
| 2026-08-27 | 8.802205 |
| 2026-08-28 | 8.833664 |
| 2026-08-29 | 8.874039 |
| 2026-08-30 | 8.864036 |
| 2026-08-31 | 8.860461 |
| 2026-09-01 | 8.860356 |
| 2026-09-02 | 8.875844 |
| 2026-09-03 | 8.856707 |
| 2026-09-04 | 8.845118 |
| 2026-09-05 | 8.850325 |
| 2026-09-06 | 8.845276 |
| 2026-09-07 | 8.845516 |
| 2026-09-08 | 8.843141 |
| 2026-09-09 | 8.839859 |
| 2026-09-10 | 8.839324 |
| 2026-09-11 | 8.856791 |
| 2026-09-12 | 8.859937 |
| 2026-09-13 | 8.867876 |
| 2026-09-14 | 8.894859 |
| 2026-09-15 | 8.910382 |
| 2026-09-16 | 8.90676 |
| 2026-09-17 | 8.965196 |
| 2026-09-18 | 8.941595 |
| 2026-09-19 | 8.947117 |
| 2026-09-20 | 8.94091 |
| 2026-09-21 | 8.95698 |
| 2026-09-22 | 8.971116 |
| 2026-09-23 | 9.008097 |
| 2026-09-24 | 9.03329 |
| 2026-09-25 | 9.021131 |
| 2026-09-26 | 9.020843 |
| 2026-09-27 | 9.022948 |
| 2026-09-28 | 9.033225 |
| 2026-09-30 | 9.055812 |
| 2026-10-02 | 9.133586 |
| 2026-10-03 | 9.132012 |
| 2026-10-05 | 9.171277 |
| 2026-10-06 | 9.143757 |
| 2026-10-07 | 9.161922 |
| 2026-10-08 | 9.171544 |
| 2026-10-09 | 9.165022 |
| 2026-10-10 | 9.162633 |
| 2026-10-11 | 9.176232 |
| 2026-10-12 | 9.189837 |
| 2026-10-13 | 9.221973 |
| 2026-10-14 | 9.237333 |
| 2026-10-15 | 9.171196 |
| 2026-10-16 | 9.141798 |
| 2026-10-17 | 9.141987 |
| 2026-10-18 | 9.160424 |
| 2026-10-19 | 9.149969 |
High
10.0669
Low
8.5192
Average
9.0202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/XOF API questions
How do I get the MZN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/XOF rate in rates.XOF.
How far back does MZN/XOF historical data go?
Daily MZN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.