MZN to XCD exchange rate API
Mozambique Metical to East Caribbean Dollar · quoted 2026-10-29
0.04239
▼ +0.22% over 5Y
1 MZN = 0.04239 XCD · 1 XCD = 23.5905 MZN · Get this rate via the API
1 MZN buys 0.04239 XCD as of 2026-10-29, so 1 XCD buys 23.5905 MZN. Over the last 5 years, MZN/XCD traded between 0.04224 and 0.04264, averaged 0.04237 and fell 0.22%. The API holds daily MZN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/XCD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/XCD over 5Y: show the values
| Date | XCD |
|---|---|
| 2024-08-24 | 0.042482 |
| 2024-08-27 | 0.042277 |
| 2024-08-29 | 0.042285 |
| 2024-08-30 | 0.042282 |
| 2024-08-31 | 0.042455 |
| 2024-09-01 | 0.042339 |
| 2024-09-02 | 0.042277 |
| 2024-09-03 | 0.04229 |
| 2024-09-04 | 0.042268 |
| 2024-09-05 | 0.042278 |
| 2024-09-06 | 0.042323 |
| 2024-09-09 | 0.042333 |
| 2024-09-10 | 0.042276 |
| 2024-09-11 | 0.042267 |
| 2024-09-13 | 0.042299 |
| 2024-09-15 | 0.04234 |
| 2024-09-16 | 0.042259 |
| 2024-09-18 | 0.042277 |
| 2024-09-20 | 0.042296 |
| 2024-09-22 | 0.042346 |
| 2024-09-23 | 0.042263 |
| 2024-09-25 | 0.042266 |
| 2024-09-27 | 0.042259 |
| 2024-09-29 | 0.042349 |
| 2024-09-30 | 0.042278 |
| 2024-10-02 | 0.042258 |
| 2024-10-03 | 0.042258 |
| 2024-10-04 | 0.042258 |
| 2024-10-05 | 0.042458 |
| 2024-10-06 | 0.042337 |
| 2024-10-07 | 0.042265 |
| 2024-10-08 | 0.042315 |
| 2024-10-09 | 0.042265 |
| 2024-10-10 | 0.042269 |
| 2024-10-11 | 0.042268 |
| 2024-10-12 | 0.04247 |
| 2024-10-13 | 0.042323 |
| 2024-10-14 | 0.042276 |
| 2024-10-15 | 0.042266 |
| 2024-10-16 | 0.042277 |
| 2024-10-17 | 0.042264 |
| 2024-10-18 | 0.04226 |
| 2024-10-19 | 0.04246 |
| 2024-10-20 | 0.04232 |
| 2024-10-21 | 0.042267 |
| 2024-10-22 | 0.042265 |
| 2024-10-23 | 0.042276 |
| 2024-10-24 | 0.042261 |
| 2024-10-25 | 0.042283 |
| 2024-10-26 | 0.042457 |
| 2024-10-27 | 0.042434 |
| 2024-10-28 | 0.042347 |
| 2024-10-29 | 0.042341 |
| 2024-10-30 | 0.042343 |
| 2024-10-31 | 0.04232 |
| 2024-11-01 | 0.042331 |
| 2024-11-02 | 0.042465 |
| 2024-11-03 | 0.042326 |
| 2024-11-04 | 0.042339 |
| 2024-11-05 | 0.042359 |
| 2024-11-06 | 0.042339 |
| 2024-11-07 | 0.04234 |
| 2024-11-08 | 0.042339 |
| 2024-11-09 | 0.042465 |
| 2024-11-10 | 0.042435 |
| 2024-11-11 | 0.04232 |
| 2024-11-12 | 0.042344 |
| 2024-11-13 | 0.04234 |
| 2024-11-14 | 0.04234 |
| 2024-11-15 | 0.04233 |
| 2024-11-16 | 0.042466 |
| 2024-11-17 | 0.042339 |
| 2024-11-18 | 0.042328 |
| 2024-11-19 | 0.042339 |
| 2024-11-20 | 0.042339 |
| 2024-11-21 | 0.042334 |
| 2024-11-22 | 0.042313 |
| 2024-11-23 | 0.042474 |
| 2024-11-24 | 0.042382 |
| 2024-11-25 | 0.04236 |
| 2024-11-26 | 0.042342 |
| 2024-11-27 | 0.042329 |
| 2024-11-28 | 0.042332 |
| 2024-11-29 | 0.042352 |
| 2024-11-30 | 0.042466 |
| 2024-12-01 | 0.042396 |
| 2024-12-02 | 0.042349 |
| 2024-12-03 | 0.042332 |
| 2024-12-04 | 0.042357 |
| 2024-12-05 | 0.042325 |
| 2024-12-06 | 0.04233 |
| 2024-12-07 | 0.042473 |
| 2024-12-08 | 0.04241 |
| 2024-12-09 | 0.042348 |
| 2024-12-10 | 0.042332 |
| 2024-12-11 | 0.042354 |
| 2024-12-12 | 0.042373 |
| 2024-12-13 | 0.042355 |
| 2024-12-14 | 0.042473 |
| 2024-12-15 | 0.042434 |
| 2024-12-16 | 0.042342 |
| 2024-12-17 | 0.042346 |
| 2024-12-18 | 0.042356 |
| 2024-12-19 | 0.042331 |
| 2024-12-20 | 0.04235 |
| 2024-12-21 | 0.042459 |
| 2024-12-22 | 0.042357 |
| 2024-12-23 | 0.042347 |
| 2024-12-24 | 0.042345 |
| 2024-12-25 | 0.042365 |
| 2024-12-26 | 0.042344 |
| 2024-12-27 | 0.042349 |
| 2024-12-28 | 0.042496 |
| 2024-12-29 | 0.042424 |
| 2024-12-30 | 0.042339 |
| 2024-12-31 | 0.04237 |
| 2025-01-01 | 0.042357 |
| 2025-01-02 | 0.042331 |
| 2025-01-03 | 0.042348 |
| 2025-01-04 | 0.042499 |
| 2025-01-05 | 0.042354 |
| 2025-01-06 | 0.042348 |
| 2025-01-07 | 0.042349 |
| 2025-01-08 | 0.042349 |
| 2025-01-09 | 0.042354 |
| 2025-01-10 | 0.042338 |
| 2025-01-11 | 0.042488 |
| 2025-01-12 | 0.042419 |
| 2025-01-13 | 0.042384 |
| 2025-01-14 | 0.042342 |
| 2025-01-15 | 0.042378 |
| 2025-01-16 | 0.042338 |
| 2025-01-17 | 0.042342 |
| 2025-01-18 | 0.042487 |
| 2025-01-19 | 0.042465 |
| 2025-01-20 | 0.042252 |
| 2025-01-21 | 0.042352 |
| 2025-01-22 | 0.042333 |
| 2025-01-23 | 0.04234 |
| 2025-01-24 | 0.042351 |
| 2025-01-25 | 0.042488 |
| 2025-01-26 | 0.042353 |
| 2025-01-27 | 0.04234 |
| 2025-01-28 | 0.042351 |
| 2025-01-29 | 0.042348 |
| 2025-01-30 | 0.042349 |
| 2025-01-31 | 0.042331 |
| 2025-02-01 | 0.042502 |
| 2025-02-02 | 0.042396 |
| 2025-02-03 | 0.042339 |
| 2025-02-04 | 0.042347 |
| 2025-02-05 | 0.042349 |
| 2025-02-06 | 0.042374 |
| 2025-02-07 | 0.0424 |
| 2025-02-08 | 0.042483 |
| 2025-02-09 | 0.042417 |
| 2025-02-10 | 0.042328 |
| 2025-02-11 | 0.042376 |
| 2025-02-12 | 0.042377 |
| 2025-02-13 | 0.042372 |
| 2025-02-14 | 0.042371 |
| 2025-02-15 | 0.042486 |
| 2025-02-16 | 0.042359 |
| 2025-02-17 | 0.042374 |
| 2025-02-18 | 0.042372 |
| 2025-02-19 | 0.042393 |
| 2025-02-20 | 0.042374 |
| 2025-02-21 | 0.042357 |
| 2025-02-22 | 0.042481 |
| 2025-02-23 | 0.042459 |
| 2025-02-24 | 0.042327 |
| 2025-02-25 | 0.042371 |
| 2025-02-26 | 0.042291 |
| 2025-02-27 | 0.042369 |
| 2025-02-28 | 0.042362 |
| 2025-03-01 | 0.042504 |
| 2025-03-02 | 0.042465 |
| 2025-03-03 | 0.042377 |
| 2025-03-04 | 0.04238 |
| 2025-03-05 | 0.042377 |
| 2025-03-06 | 0.042387 |
| 2025-03-07 | 0.042443 |
| 2025-03-08 | 0.04248 |
| 2025-03-09 | 0.04229 |
| 2025-03-10 | 0.042417 |
| 2025-03-11 | 0.042373 |
| 2025-03-12 | 0.042375 |
| 2025-03-13 | 0.042372 |
| 2025-03-14 | 0.042374 |
| 2025-03-15 | 0.042502 |
| 2025-03-16 | 0.042375 |
| 2025-03-17 | 0.042482 |
| 2025-03-18 | 0.042363 |
| 2025-03-19 | 0.04237 |
| 2025-03-20 | 0.042397 |
| 2025-03-21 | 0.042429 |
| 2025-03-22 | 0.042499 |
| 2025-03-23 | 0.04229 |
| 2025-03-25 | 0.042371 |
| 2025-03-26 | 0.042371 |
| 2025-03-27 | 0.042372 |
| 2025-03-28 | 0.042374 |
| 2025-03-29 | 0.0425 |
| 2025-03-30 | 0.042341 |
| 2025-03-31 | 0.042466 |
| 2025-04-01 | 0.042353 |
| 2025-04-02 | 0.042384 |
| 2025-04-03 | 0.042382 |
| 2025-04-04 | 0.042374 |
| 2025-04-05 | 0.042486 |
| 2025-04-06 | 0.042359 |
| 2025-04-07 | 0.042381 |
| 2025-04-08 | 0.042369 |
| 2025-04-09 | 0.042368 |
| 2025-04-10 | 0.04236 |
| 2025-04-11 | 0.042365 |
| 2025-04-12 | 0.042508 |
| 2025-04-13 | 0.042369 |
| 2025-04-14 | 0.042375 |
| 2025-04-15 | 0.042382 |
| 2025-04-16 | 0.042362 |
| 2025-04-17 | 0.042383 |
| 2025-04-18 | 0.042395 |
| 2025-04-19 | 0.042416 |
| 2025-04-20 | 0.042307 |
| 2025-04-21 | 0.042484 |
| 2025-04-22 | 0.042405 |
| 2025-04-23 | 0.042372 |
| 2025-04-24 | 0.042375 |
| 2025-04-25 | 0.042379 |
| 2025-04-26 | 0.042499 |
| 2025-04-27 | 0.042325 |
| 2025-04-28 | 0.042461 |
| 2025-04-29 | 0.04244 |
| 2025-04-30 | 0.042373 |
| 2025-05-01 | 0.042396 |
| 2025-05-02 | 0.042398 |
| 2025-05-03 | 0.042492 |
| 2025-05-04 | 0.042365 |
| 2025-05-05 | 0.042367 |
| 2025-05-06 | 0.042402 |
| 2025-05-08 | 0.042378 |
| 2025-05-09 | 0.042375 |
| 2025-05-10 | 0.04243 |
| 2025-05-11 | 0.042402 |
| 2025-05-12 | 0.042397 |
| 2025-05-13 | 0.04237 |
| 2025-05-14 | 0.042377 |
| 2025-05-15 | 0.042384 |
| 2025-05-17 | 0.042465 |
| 2025-05-18 | 0.042348 |
| 2025-05-19 | 0.042362 |
| 2025-05-20 | 0.042366 |
| 2025-05-21 | 0.042371 |
| 2025-05-22 | 0.042362 |
| 2025-05-23 | 0.04237 |
| 2025-05-24 | 0.042456 |
| 2025-05-25 | 0.04233 |
| 2025-05-26 | 0.042356 |
| 2025-05-27 | 0.042378 |
| 2025-05-28 | 0.042429 |
| 2025-05-29 | 0.042367 |
| 2025-05-30 | 0.042381 |
| 2025-05-31 | 0.042494 |
| 2025-06-01 | 0.042375 |
| 2025-06-02 | 0.042375 |
| 2025-06-03 | 0.042355 |
| 2025-06-04 | 0.042378 |
| 2025-06-05 | 0.042378 |
| 2025-06-06 | 0.042388 |
| 2025-06-07 | 0.042508 |
| 2025-06-08 | 0.042409 |
| 2025-06-09 | 0.042404 |
| 2025-06-10 | 0.042371 |
| 2025-06-11 | 0.042374 |
| 2025-06-12 | 0.042366 |
| 2025-06-13 | 0.042371 |
| 2025-06-14 | 0.042488 |
| 2025-06-15 | 0.042375 |
| 2025-06-16 | 0.042433 |
| 2025-06-17 | 0.042363 |
| 2025-06-18 | 0.042373 |
| 2025-06-19 | 0.042362 |
| 2025-06-20 | 0.042401 |
| 2025-06-21 | 0.042507 |
| 2025-06-22 | 0.042431 |
| 2025-06-23 | 0.042375 |
| 2025-06-24 | 0.042436 |
| 2025-06-25 | 0.04236 |
| 2025-06-26 | 0.042372 |
| 2025-06-27 | 0.042404 |
| 2025-06-28 | 0.042453 |
| 2025-06-29 | 0.042316 |
| 2025-06-30 | 0.042363 |
| 2025-07-01 | 0.042405 |
| 2025-07-02 | 0.042365 |
| 2025-07-03 | 0.042374 |
| 2025-07-04 | 0.042393 |
| 2025-07-05 | 0.042503 |
| 2025-07-06 | 0.042254 |
| 2025-07-07 | 0.042373 |
| 2025-07-08 | 0.042361 |
| 2025-07-09 | 0.042369 |
| 2025-07-10 | 0.042371 |
| 2025-07-11 | 0.042371 |
| 2025-07-12 | 0.042458 |
| 2025-07-13 | 0.042334 |
| 2025-07-14 | 0.042375 |
| 2025-07-15 | 0.042377 |
| 2025-07-16 | 0.042371 |
| 2025-07-17 | 0.04242 |
| 2025-07-18 | 0.04237 |
| 2025-07-19 | 0.042452 |
| 2025-07-20 | 0.042309 |
| 2025-07-21 | 0.042384 |
| 2025-07-22 | 0.042353 |
| 2025-07-23 | 0.042373 |
| 2025-07-24 | 0.042397 |
| 2025-07-25 | 0.042394 |
| 2025-07-26 | 0.042457 |
| 2025-07-27 | 0.042385 |
| 2025-07-28 | 0.042391 |
| 2025-07-29 | 0.042392 |
| 2025-07-30 | 0.042362 |
| 2025-07-31 | 0.042384 |
| 2025-08-01 | 0.042377 |
| 2025-08-02 | 0.042456 |
| 2025-08-03 | 0.042338 |
| 2025-08-04 | 0.042377 |
| 2025-08-05 | 0.042404 |
| 2025-08-06 | 0.042371 |
| 2025-08-07 | 0.042371 |
| 2025-08-08 | 0.042367 |
| 2025-08-09 | 0.042439 |
| 2025-08-10 | 0.042262 |
| 2025-08-11 | 0.042377 |
| 2025-08-12 | 0.042407 |
| 2025-08-13 | 0.042377 |
| 2025-08-14 | 0.042383 |
| 2025-08-15 | 0.042409 |
| 2025-08-16 | 0.042295 |
| 2025-08-17 | 0.04231 |
| 2025-08-18 | 0.042391 |
| 2025-08-19 | 0.042379 |
| 2025-08-20 | 0.042377 |
| 2025-08-21 | 0.042376 |
| 2025-08-22 | 0.042393 |
| 2025-08-23 | 0.042285 |
| 2025-08-24 | 0.04234 |
| 2025-08-25 | 0.042388 |
| 2025-08-26 | 0.042384 |
| 2025-08-27 | 0.04238 |
| 2025-08-28 | 0.042392 |
| 2025-08-29 | 0.04239 |
| 2025-08-30 | 0.042338 |
| 2025-08-31 | 0.042323 |
| 2025-09-01 | 0.042365 |
| 2025-09-02 | 0.042375 |
| 2025-09-03 | 0.042413 |
| 2025-09-04 | 0.042361 |
| 2025-09-05 | 0.042373 |
| 2025-09-06 | 0.042391 |
| 2025-09-07 | 0.042278 |
| 2025-09-08 | 0.042385 |
| 2025-09-09 | 0.04237 |
| 2025-09-10 | 0.042368 |
| 2025-09-11 | 0.042366 |
| 2025-09-13 | 0.042285 |
| 2025-09-14 | 0.042288 |
| 2025-09-15 | 0.042374 |
| 2025-09-16 | 0.042351 |
| 2025-09-17 | 0.042376 |
| 2025-09-18 | 0.04235 |
| 2025-09-19 | 0.042367 |
| 2025-09-20 | 0.042491 |
| 2025-09-21 | 0.042288 |
| 2025-09-22 | 0.042366 |
| 2025-09-23 | 0.04237 |
| 2025-09-24 | 0.042395 |
| 2025-09-25 | 0.042386 |
| 2025-09-26 | 0.042353 |
| 2025-09-27 | 0.0423 |
| 2025-09-28 | 0.042308 |
| 2025-09-29 | 0.042362 |
| 2025-09-30 | 0.042369 |
| 2025-10-01 | 0.042375 |
| 2025-10-02 | 0.042362 |
| 2025-10-03 | 0.042394 |
| 2025-10-04 | 0.042392 |
| 2025-10-05 | 0.04229 |
| 2025-10-06 | 0.042367 |
| 2025-10-07 | 0.042411 |
| 2025-10-08 | 0.042365 |
| 2025-10-09 | 0.042361 |
| 2025-10-10 | 0.042357 |
| 2025-10-11 | 0.042391 |
| 2025-10-12 | 0.04227 |
| 2025-10-13 | 0.042361 |
| 2025-10-14 | 0.042363 |
| 2025-10-15 | 0.04236 |
| 2025-10-16 | 0.042355 |
| 2025-10-17 | 0.042355 |
| 2025-10-18 | 0.042285 |
| 2025-10-19 | 0.042323 |
| 2025-10-20 | 0.04235 |
| 2025-10-21 | 0.042386 |
| 2025-10-22 | 0.042373 |
| 2025-10-23 | 0.042385 |
| 2025-10-24 | 0.042363 |
| 2025-10-25 | 0.042384 |
| 2025-10-26 | 0.042277 |
| 2025-10-27 | 0.042369 |
| 2025-10-28 | 0.042364 |
| 2025-10-29 | 0.042361 |
| 2025-10-30 | 0.04239 |
| 2025-10-31 | 0.042407 |
| 2025-11-01 | 0.042285 |
| 2025-11-02 | 0.042268 |
| 2025-11-03 | 0.042375 |
| 2025-11-04 | 0.042404 |
| 2025-11-05 | 0.042368 |
| 2025-11-06 | 0.04237 |
| 2025-11-07 | 0.042357 |
| 2025-11-08 | 0.042285 |
| 2025-11-09 | 0.042315 |
| 2025-11-10 | 0.042376 |
| 2025-11-11 | 0.042361 |
| 2025-11-12 | 0.042366 |
| 2025-11-13 | 0.042355 |
| 2025-11-14 | 0.042365 |
| 2025-11-15 | 0.04228 |
| 2025-11-16 | 0.042288 |
| 2025-11-17 | 0.042375 |
| 2025-11-18 | 0.042403 |
| 2025-11-19 | 0.042368 |
| 2025-11-20 | 0.042351 |
| 2025-11-21 | 0.042361 |
| 2025-11-22 | 0.042285 |
| 2025-11-23 | 0.042354 |
| 2025-11-24 | 0.042362 |
| 2025-11-25 | 0.042391 |
| 2025-11-26 | 0.042363 |
| 2025-11-27 | 0.042367 |
| 2025-11-28 | 0.042366 |
| 2025-11-29 | 0.04231 |
| 2025-11-30 | 0.042274 |
| 2025-12-01 | 0.042387 |
| 2025-12-02 | 0.042375 |
| 2025-12-03 | 0.042365 |
| 2025-12-04 | 0.042375 |
| 2025-12-05 | 0.042382 |
| 2025-12-06 | 0.042285 |
| 2025-12-07 | 0.042274 |
| 2025-12-08 | 0.042337 |
| 2025-12-09 | 0.042364 |
| 2025-12-11 | 0.042368 |
| 2025-12-12 | 0.042321 |
| 2025-12-13 | 0.042304 |
| 2025-12-14 | 0.042297 |
| 2025-12-15 | 0.042369 |
| 2025-12-16 | 0.042411 |
| 2025-12-17 | 0.042366 |
| 2025-12-18 | 0.042364 |
| 2025-12-19 | 0.042359 |
| 2025-12-20 | 0.042292 |
| 2025-12-21 | 0.042283 |
| 2025-12-22 | 0.042375 |
| 2025-12-23 | 0.042364 |
| 2025-12-24 | 0.042361 |
| 2025-12-25 | 0.042379 |
| 2025-12-26 | 0.042398 |
| 2025-12-27 | 0.04245 |
| 2025-12-28 | 0.04231 |
| 2025-12-29 | 0.042373 |
| 2025-12-30 | 0.042366 |
| 2025-12-31 | 0.042368 |
| 2026-01-01 | 0.042399 |
| 2026-01-02 | 0.042379 |
| 2026-01-03 | 0.042292 |
| 2026-01-04 | 0.042284 |
| 2026-01-05 | 0.042366 |
| 2026-01-06 | 0.042351 |
| 2026-01-07 | 0.042352 |
| 2026-01-08 | 0.042351 |
| 2026-01-09 | 0.042365 |
| 2026-01-10 | 0.042291 |
| 2026-01-11 | 0.042272 |
| 2026-01-12 | 0.042362 |
| 2026-01-13 | 0.042357 |
| 2026-01-14 | 0.042393 |
| 2026-01-15 | 0.042349 |
| 2026-01-16 | 0.042389 |
| 2026-01-17 | 0.042377 |
| 2026-01-18 | 0.04228 |
| 2026-01-19 | 0.042368 |
| 2026-01-20 | 0.042352 |
| 2026-01-21 | 0.042368 |
| 2026-01-22 | 0.042359 |
| 2026-01-23 | 0.042348 |
| 2026-01-24 | 0.042294 |
| 2026-01-25 | 0.042286 |
| 2026-01-26 | 0.042513 |
| 2026-01-27 | 0.042456 |
| 2026-01-28 | 0.042519 |
| 2026-01-29 | 0.042428 |
| 2026-01-30 | 0.042457 |
| 2026-01-31 | 0.042375 |
| 2026-02-01 | 0.042376 |
| 2026-02-02 | 0.042428 |
| 2026-02-03 | 0.042417 |
| 2026-02-04 | 0.042416 |
| 2026-02-05 | 0.042409 |
| 2026-02-06 | 0.042408 |
| 2026-02-07 | 0.042491 |
| 2026-02-08 | 0.042326 |
| 2026-02-09 | 0.042407 |
| 2026-02-10 | 0.042371 |
| 2026-02-11 | 0.042392 |
| 2026-02-12 | 0.042295 |
| 2026-02-13 | 0.042395 |
| 2026-02-14 | 0.042315 |
| 2026-02-15 | 0.042292 |
| 2026-02-16 | 0.042406 |
| 2026-02-17 | 0.042381 |
| 2026-02-18 | 0.042392 |
| 2026-02-19 | 0.042392 |
| 2026-02-20 | 0.042452 |
| 2026-02-21 | 0.042315 |
| 2026-02-22 | 0.042274 |
| 2026-02-23 | 0.042383 |
| 2026-02-24 | 0.042425 |
| 2026-02-25 | 0.042452 |
| 2026-02-26 | 0.042391 |
| 2026-02-27 | 0.042406 |
| 2026-02-28 | 0.042286 |
| 2026-03-01 | 0.042245 |
| 2026-03-02 | 0.042344 |
| 2026-03-03 | 0.042417 |
| 2026-03-04 | 0.042395 |
| 2026-03-05 | 0.042394 |
| 2026-03-06 | 0.042414 |
| 2026-03-07 | 0.042385 |
| 2026-03-08 | 0.042271 |
| 2026-03-09 | 0.042469 |
| 2026-03-10 | 0.042418 |
| 2026-03-11 | 0.042453 |
| 2026-03-12 | 0.04242 |
| 2026-03-13 | 0.042392 |
| 2026-03-14 | 0.042382 |
| 2026-03-15 | 0.042304 |
| 2026-03-16 | 0.042452 |
| 2026-03-17 | 0.042398 |
| 2026-03-18 | 0.042432 |
| 2026-03-19 | 0.04239 |
| 2026-03-20 | 0.042422 |
| 2026-03-21 | 0.042498 |
| 2026-03-22 | 0.042275 |
| 2026-03-23 | 0.042366 |
| 2026-03-24 | 0.04244 |
| 2026-03-25 | 0.042427 |
| 2026-03-26 | 0.042413 |
| 2026-03-27 | 0.042427 |
| 2026-03-28 | 0.04226 |
| 2026-03-29 | 0.04227 |
| 2026-03-30 | 0.042451 |
| 2026-03-31 | 0.042323 |
| 2026-04-01 | 0.042424 |
| 2026-04-02 | 0.042408 |
| 2026-04-03 | 0.042434 |
| 2026-04-04 | 0.042498 |
| 2026-04-05 | 0.042281 |
| 2026-04-06 | 0.04245 |
| 2026-04-07 | 0.042447 |
| 2026-04-08 | 0.042484 |
| 2026-04-09 | 0.042253 |
| 2026-04-10 | 0.04226 |
| 2026-04-11 | 0.042253 |
| 2026-04-12 | 0.042253 |
| 2026-04-13 | 0.042253 |
| 2026-04-14 | 0.04226 |
| 2026-04-15 | 0.042257 |
| 2026-04-16 | 0.042257 |
| 2026-04-17 | 0.042257 |
| 2026-04-18 | 0.042257 |
| 2026-04-19 | 0.042257 |
| 2026-04-20 | 0.042257 |
| 2026-04-21 | 0.042257 |
| 2026-04-22 | 0.042252 |
| 2026-04-23 | 0.042286 |
| 2026-04-24 | 0.042296 |
| 2026-04-25 | 0.042286 |
| 2026-04-26 | 0.042286 |
| 2026-04-27 | 0.042286 |
| 2026-04-28 | 0.042294 |
| 2026-04-29 | 0.042286 |
| 2026-04-30 | 0.04229 |
| 2026-05-01 | 0.04229 |
| 2026-05-02 | 0.04229 |
| 2026-05-03 | 0.04229 |
| 2026-05-04 | 0.042293 |
| 2026-05-05 | 0.042286 |
| 2026-05-06 | 0.042294 |
| 2026-05-07 | 0.042286 |
| 2026-05-08 | 0.042291 |
| 2026-05-09 | 0.042286 |
| 2026-05-10 | 0.042286 |
| 2026-05-11 | 0.042286 |
| 2026-05-12 | 0.042412 |
| 2026-05-14 | 0.042394 |
| 2026-05-15 | 0.042286 |
| 2026-05-16 | 0.042312 |
| 2026-05-17 | 0.042312 |
| 2026-05-18 | 0.042293 |
| 2026-05-19 | 0.042388 |
| 2026-05-20 | 0.042403 |
| 2026-05-21 | 0.042382 |
| 2026-05-23 | 0.042342 |
| 2026-05-24 | 0.042349 |
| 2026-05-25 | 0.042421 |
| 2026-05-26 | 0.042411 |
| 2026-05-27 | 0.042409 |
| 2026-05-28 | 0.042421 |
| 2026-05-29 | 0.042407 |
| 2026-05-30 | 0.042304 |
| 2026-05-31 | 0.042268 |
| 2026-06-01 | 0.042433 |
| 2026-06-02 | 0.042412 |
| 2026-06-03 | 0.042418 |
| 2026-06-04 | 0.042382 |
| 2026-06-05 | 0.042385 |
| 2026-06-06 | 0.042318 |
| 2026-06-09 | 0.042394 |
| 2026-06-10 | 0.042391 |
| 2026-06-11 | 0.042421 |
| 2026-06-12 | 0.042432 |
| 2026-06-13 | 0.042294 |
| 2026-06-14 | 0.042278 |
| 2026-06-15 | 0.042401 |
| 2026-06-16 | 0.042453 |
| 2026-06-17 | 0.042383 |
| 2026-06-18 | 0.042411 |
| 2026-06-19 | 0.042386 |
| 2026-06-20 | 0.042275 |
| 2026-06-21 | 0.042378 |
| 2026-06-22 | 0.042381 |
| 2026-06-23 | 0.042366 |
| 2026-06-24 | 0.042401 |
| 2026-06-25 | 0.04241 |
| 2026-06-26 | 0.04238 |
| 2026-06-27 | 0.042275 |
| 2026-06-28 | 0.042267 |
| 2026-06-29 | 0.042381 |
| 2026-06-30 | 0.042384 |
| 2026-07-01 | 0.042372 |
| 2026-07-02 | 0.042295 |
| 2026-07-03 | 0.042417 |
| 2026-07-04 | 0.042311 |
| 2026-07-05 | 0.042377 |
| 2026-07-06 | 0.042383 |
| 2026-07-07 | 0.042397 |
| 2026-07-08 | 0.042411 |
| 2026-07-09 | 0.04242 |
| 2026-07-10 | 0.042412 |
| 2026-07-11 | 0.042343 |
| 2026-07-12 | 0.042274 |
| 2026-07-13 | 0.042437 |
| 2026-07-14 | 0.042493 |
| 2026-07-15 | 0.04242 |
| 2026-07-16 | 0.042425 |
| 2026-07-17 | 0.042417 |
| 2026-07-18 | 0.042343 |
| 2026-07-19 | 0.042276 |
| 2026-07-20 | 0.042426 |
| 2026-07-21 | 0.04244 |
| 2026-07-22 | 0.042447 |
| 2026-07-23 | 0.042412 |
| 2026-07-24 | 0.042608 |
| 2026-07-25 | 0.04245 |
| 2026-07-26 | 0.042278 |
| 2026-07-27 | 0.042404 |
| 2026-07-28 | 0.042421 |
| 2026-07-29 | 0.042416 |
| 2026-07-30 | 0.042508 |
| 2026-07-31 | 0.042419 |
| 2026-08-01 | 0.042344 |
| 2026-08-02 | 0.042324 |
| 2026-08-03 | 0.042414 |
| 2026-08-04 | 0.042437 |
| 2026-08-05 | 0.042404 |
| 2026-08-06 | 0.042441 |
| 2026-08-07 | 0.04241 |
| 2026-08-08 | 0.042344 |
| 2026-08-09 | 0.042274 |
| 2026-08-10 | 0.042418 |
| 2026-08-11 | 0.04241 |
| 2026-08-12 | 0.042412 |
| 2026-08-13 | 0.042408 |
| 2026-08-14 | 0.042468 |
| 2026-08-15 | 0.042314 |
| 2026-08-16 | 0.042358 |
| 2026-08-17 | 0.042381 |
| 2026-08-18 | 0.042396 |
| 2026-08-20 | 0.042418 |
| 2026-08-21 | 0.04242 |
| 2026-08-22 | 0.042345 |
| 2026-08-23 | 0.04227 |
| 2026-08-24 | 0.042419 |
| 2026-08-25 | 0.042421 |
| 2026-08-26 | 0.042425 |
| 2026-08-27 | 0.042313 |
| 2026-08-28 | 0.042391 |
| 2026-08-29 | 0.042344 |
| 2026-08-30 | 0.042276 |
| 2026-08-31 | 0.042343 |
| 2026-09-01 | 0.042418 |
| 2026-09-02 | 0.042429 |
| 2026-09-03 | 0.04244 |
| 2026-09-04 | 0.04241 |
| 2026-09-05 | 0.042346 |
| 2026-09-06 | 0.04229 |
| 2026-09-07 | 0.042431 |
| 2026-09-08 | 0.042417 |
| 2026-09-09 | 0.042445 |
| 2026-09-10 | 0.042406 |
| 2026-09-11 | 0.042404 |
| 2026-09-12 | 0.042336 |
| 2026-09-13 | 0.042334 |
| 2026-09-14 | 0.042425 |
| 2026-09-15 | 0.042436 |
| 2026-09-16 | 0.042381 |
| 2026-09-17 | 0.042414 |
| 2026-09-18 | 0.042286 |
| 2026-09-19 | 0.042337 |
| 2026-09-20 | 0.042272 |
| 2026-09-21 | 0.042418 |
| 2026-09-22 | 0.042432 |
| 2026-09-23 | 0.042411 |
| 2026-09-24 | 0.042415 |
| 2026-09-25 | 0.042391 |
| 2026-09-26 | 0.042335 |
| 2026-09-27 | 0.042279 |
| 2026-09-28 | 0.042404 |
| 2026-09-30 | 0.042372 |
| 2026-10-02 | 0.04239 |
| 2026-10-03 | 0.042338 |
| 2026-10-05 | 0.042398 |
| 2026-10-06 | 0.042408 |
| 2026-10-07 | 0.042387 |
| 2026-10-08 | 0.042379 |
| 2026-10-09 | 0.042413 |
| 2026-10-10 | 0.042286 |
| 2026-10-11 | 0.04229 |
| 2026-10-12 | 0.042424 |
| 2026-10-13 | 0.042601 |
| 2026-10-14 | 0.042639 |
| 2026-10-15 | 0.042412 |
| 2026-10-16 | 0.042372 |
| 2026-10-17 | 0.042331 |
| 2026-10-18 | 0.042267 |
| 2026-10-19 | 0.04241 |
| 2026-10-20 | 0.042395 |
| 2026-10-21 | 0.042427 |
| 2026-10-22 | 0.04243 |
| 2026-10-23 | 0.042376 |
| 2026-10-24 | 0.042336 |
| 2026-10-25 | 0.042284 |
| 2026-10-26 | 0.042408 |
| 2026-10-27 | 0.042413 |
| 2026-10-28 | 0.042401 |
| 2026-10-29 | 0.04239 |
High
0.04264
Low
0.04224
Average
0.04237
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/XCD API questions
How do I get the MZN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/XCD rate in rates.XCD.
How far back does MZN/XCD historical data go?
Daily MZN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.