MZN to XAF exchange rate API
Mozambique Metical to CFA Franc BEAC · quoted 2026-11-01
9.1627
▼ +2.88% over 2Y
1 MZN = 9.1627 XAF · 1 XAF = 0.10914 MZN · Get this rate via the API
1 MZN buys 9.1627 XAF as of 2026-11-01, so 1 XAF buys 0.10914 MZN. Over the last 2 years, MZN/XAF traded between 8.5867 and 10.0669, averaged 9.0687 and fell 2.88%. The API holds daily MZN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 9.434581 |
| 2024-11-02 | 9.473431 |
| 2024-11-03 | 9.480665 |
| 2024-11-04 | 9.430615 |
| 2024-11-05 | 9.439109 |
| 2024-11-06 | 9.474737 |
| 2024-11-07 | 9.579798 |
| 2024-11-08 | 9.519609 |
| 2024-11-09 | 9.616193 |
| 2024-11-10 | 9.615883 |
| 2024-11-11 | 9.571507 |
| 2024-11-12 | 9.636056 |
| 2024-11-13 | 9.658108 |
| 2024-11-14 | 9.726611 |
| 2024-11-15 | 9.745989 |
| 2024-11-16 | 9.777655 |
| 2024-11-17 | 9.757324 |
| 2024-11-18 | 9.737006 |
| 2024-11-19 | 9.692967 |
| 2024-11-20 | 9.684434 |
| 2024-11-21 | 9.730215 |
| 2024-11-22 | 9.799335 |
| 2024-11-23 | 9.891429 |
| 2024-11-24 | 9.879805 |
| 2024-11-25 | 9.799806 |
| 2024-11-26 | 9.818415 |
| 2024-11-27 | 9.787709 |
| 2024-11-28 | 9.72018 |
| 2024-11-29 | 9.72756 |
| 2024-11-30 | 9.743896 |
| 2024-12-01 | 9.736971 |
| 2024-12-02 | 9.749469 |
| 2024-12-03 | 9.788349 |
| 2024-12-04 | 9.769911 |
| 2024-12-05 | 9.765953 |
| 2024-12-06 | 9.711749 |
| 2024-12-07 | 9.754914 |
| 2024-12-08 | 9.74427 |
| 2024-12-09 | 9.726204 |
| 2024-12-10 | 9.729109 |
| 2024-12-11 | 9.745801 |
| 2024-12-12 | 9.778271 |
| 2024-12-13 | 9.808609 |
| 2024-12-14 | 9.816018 |
| 2024-12-15 | 9.815699 |
| 2024-12-16 | 9.759048 |
| 2024-12-17 | 9.755887 |
| 2024-12-18 | 9.786403 |
| 2024-12-19 | 9.892455 |
| 2024-12-20 | 9.901043 |
| 2024-12-21 | 9.881671 |
| 2024-12-22 | 9.869296 |
| 2024-12-23 | 9.838144 |
| 2024-12-24 | 9.867211 |
| 2024-12-25 | 9.865844 |
| 2024-12-26 | 9.8708 |
| 2024-12-27 | 9.855064 |
| 2024-12-28 | 9.891714 |
| 2024-12-29 | 9.884422 |
| 2024-12-30 | 9.840974 |
| 2024-12-31 | 9.872468 |
| 2025-01-01 | 9.915149 |
| 2025-01-02 | 9.911218 |
| 2025-01-03 | 9.995087 |
| 2025-01-04 | 10.005429 |
| 2025-01-05 | 9.979361 |
| 2025-01-06 | 9.956183 |
| 2025-01-07 | 9.890442 |
| 2025-01-08 | 9.915653 |
| 2025-01-09 | 9.955573 |
| 2025-01-10 | 9.962561 |
| 2025-01-11 | 10.066874 |
| 2025-01-12 | 10.050131 |
| 2025-01-13 | 10.032413 |
| 2025-01-14 | 10.020285 |
| 2025-01-15 | 9.964231 |
| 2025-01-16 | 9.969374 |
| 2025-01-17 | 9.961956 |
| 2025-01-18 | 10.038494 |
| 2025-01-19 | 10.046344 |
| 2025-01-20 | 9.984127 |
| 2025-01-21 | 9.894078 |
| 2025-01-22 | 9.856426 |
| 2025-01-23 | 9.858876 |
| 2025-01-24 | 9.857081 |
| 2025-01-25 | 9.820871 |
| 2025-01-26 | 9.798712 |
| 2025-01-27 | 9.80849 |
| 2025-01-28 | 9.821728 |
| 2025-01-29 | 9.839435 |
| 2025-01-30 | 9.848487 |
| 2025-01-31 | 9.878007 |
| 2025-02-01 | 9.955273 |
| 2025-02-02 | 9.940456 |
| 2025-02-03 | 10.020418 |
| 2025-02-04 | 9.954274 |
| 2025-02-05 | 9.891988 |
| 2025-02-06 | 9.876915 |
| 2025-02-07 | 9.902104 |
| 2025-02-08 | 9.982957 |
| 2025-02-09 | 9.97644 |
| 2025-02-10 | 9.971251 |
| 2025-02-11 | 9.967726 |
| 2025-02-12 | 9.911857 |
| 2025-02-13 | 9.876506 |
| 2025-02-14 | 9.812393 |
| 2025-02-15 | 9.827177 |
| 2025-02-16 | 9.804888 |
| 2025-02-17 | 9.774539 |
| 2025-02-18 | 9.810432 |
| 2025-02-19 | 9.829993 |
| 2025-02-20 | 9.850364 |
| 2025-02-21 | 9.792397 |
| 2025-02-22 | 9.857007 |
| 2025-02-23 | 9.859694 |
| 2025-02-24 | 9.7707 |
| 2025-02-25 | 9.813255 |
| 2025-02-26 | 9.778199 |
| 2025-02-27 | 9.796614 |
| 2025-02-28 | 9.879412 |
| 2025-03-01 | 9.934407 |
| 2025-03-02 | 9.941037 |
| 2025-03-03 | 9.856368 |
| 2025-03-04 | 9.784723 |
| 2025-03-05 | 9.675164 |
| 2025-03-06 | 9.496884 |
| 2025-03-07 | 9.53491 |
| 2025-03-08 | 9.517425 |
| 2025-03-09 | 9.472402 |
| 2025-03-10 | 9.460632 |
| 2025-03-11 | 9.459459 |
| 2025-03-12 | 9.411167 |
| 2025-03-13 | 9.430691 |
| 2025-03-14 | 9.464606 |
| 2025-03-15 | 9.475751 |
| 2025-03-16 | 9.442908 |
| 2025-03-17 | 9.455017 |
| 2025-03-18 | 9.407346 |
| 2025-03-19 | 9.389534 |
| 2025-03-20 | 9.420672 |
| 2025-03-21 | 9.475149 |
| 2025-03-22 | 9.524244 |
| 2025-03-23 | 9.436698 |
| 2025-03-25 | 9.50203 |
| 2025-03-26 | 9.514118 |
| 2025-03-27 | 9.537586 |
| 2025-03-28 | 9.512074 |
| 2025-03-29 | 9.492141 |
| 2025-03-30 | 9.450357 |
| 2025-03-31 | 9.510392 |
| 2025-04-01 | 9.488639 |
| 2025-04-02 | 9.516751 |
| 2025-04-03 | 9.402918 |
| 2025-04-04 | 9.278831 |
| 2025-04-05 | 9.409765 |
| 2025-04-06 | 9.391239 |
| 2025-04-07 | 9.353625 |
| 2025-04-08 | 9.369264 |
| 2025-04-09 | 9.306029 |
| 2025-04-10 | 9.357471 |
| 2025-04-11 | 9.10154 |
| 2025-04-12 | 9.084891 |
| 2025-04-13 | 9.063774 |
| 2025-04-14 | 9.016529 |
| 2025-04-15 | 9.068657 |
| 2025-04-16 | 9.066791 |
| 2025-04-17 | 9.037467 |
| 2025-04-18 | 9.035932 |
| 2025-04-19 | 9.038429 |
| 2025-04-20 | 9.021937 |
| 2025-04-21 | 8.974909 |
| 2025-04-22 | 8.939118 |
| 2025-04-23 | 8.998024 |
| 2025-04-24 | 9.042358 |
| 2025-04-25 | 9.050532 |
| 2025-04-26 | 9.05196 |
| 2025-04-27 | 9.033893 |
| 2025-04-28 | 9.065041 |
| 2025-04-29 | 9.029814 |
| 2025-04-30 | 9.031511 |
| 2025-05-01 | 9.086586 |
| 2025-05-02 | 9.09907 |
| 2025-05-03 | 9.128764 |
| 2025-05-04 | 9.107157 |
| 2025-05-05 | 9.06051 |
| 2025-05-06 | 9.100368 |
| 2025-05-08 | 9.064938 |
| 2025-05-09 | 9.156319 |
| 2025-05-10 | 9.154133 |
| 2025-05-11 | 9.154479 |
| 2025-05-12 | 9.15178 |
| 2025-05-13 | 9.244823 |
| 2025-05-14 | 9.17656 |
| 2025-05-15 | 9.172987 |
| 2025-05-17 | 9.234801 |
| 2025-05-18 | 9.215926 |
| 2025-05-19 | 9.186759 |
| 2025-05-20 | 9.136958 |
| 2025-05-21 | 9.089074 |
| 2025-05-22 | 9.05583 |
| 2025-05-23 | 9.072329 |
| 2025-05-24 | 9.066097 |
| 2025-05-25 | 9.045592 |
| 2025-05-26 | 8.996953 |
| 2025-05-27 | 9.011687 |
| 2025-05-28 | 9.083267 |
| 2025-05-29 | 9.126938 |
| 2025-05-30 | 9.041048 |
| 2025-05-31 | 9.088749 |
| 2025-06-01 | 9.07253 |
| 2025-06-02 | 9.029707 |
| 2025-06-03 | 8.986189 |
| 2025-06-04 | 9.017773 |
| 2025-06-05 | 8.993524 |
| 2025-06-06 | 8.975532 |
| 2025-06-07 | 9.051933 |
| 2025-06-08 | 9.044607 |
| 2025-06-09 | 9.000333 |
| 2025-06-10 | 9.015114 |
| 2025-06-11 | 9.000686 |
| 2025-06-12 | 8.914789 |
| 2025-06-13 | 8.891468 |
| 2025-06-14 | 8.929532 |
| 2025-06-15 | 8.912148 |
| 2025-06-16 | 8.918868 |
| 2025-06-17 | 8.88695 |
| 2025-06-18 | 8.931882 |
| 2025-06-19 | 8.963411 |
| 2025-06-20 | 8.924482 |
| 2025-06-21 | 8.95461 |
| 2025-06-22 | 8.944073 |
| 2025-06-23 | 8.928912 |
| 2025-06-24 | 8.874312 |
| 2025-06-25 | 8.830142 |
| 2025-06-26 | 8.78487 |
| 2025-06-27 | 8.780705 |
| 2025-06-28 | 8.805508 |
| 2025-06-29 | 8.772079 |
| 2025-06-30 | 8.75998 |
| 2025-07-01 | 8.722602 |
| 2025-07-02 | 8.705836 |
| 2025-07-03 | 8.699018 |
| 2025-07-04 | 8.735912 |
| 2025-07-05 | 8.761884 |
| 2025-07-06 | 8.716115 |
| 2025-07-07 | 8.722755 |
| 2025-07-08 | 8.7448 |
| 2025-07-09 | 8.759419 |
| 2025-07-10 | 8.744516 |
| 2025-07-11 | 8.794522 |
| 2025-07-12 | 8.814431 |
| 2025-07-13 | 8.796318 |
| 2025-07-14 | 8.784536 |
| 2025-07-15 | 8.800969 |
| 2025-07-16 | 8.84278 |
| 2025-07-17 | 8.844315 |
| 2025-07-18 | 8.833428 |
| 2025-07-19 | 8.860873 |
| 2025-07-20 | 8.840553 |
| 2025-07-21 | 8.837376 |
| 2025-07-22 | 8.785595 |
| 2025-07-23 | 8.747592 |
| 2025-07-24 | 8.725642 |
| 2025-07-25 | 8.750728 |
| 2025-07-26 | 8.773187 |
| 2025-07-27 | 8.766472 |
| 2025-07-28 | 8.745366 |
| 2025-07-29 | 8.857743 |
| 2025-07-30 | 8.87712 |
| 2025-07-31 | 8.984035 |
| 2025-08-01 | 8.997096 |
| 2025-08-02 | 8.897641 |
| 2025-08-03 | 8.872973 |
| 2025-08-04 | 8.870095 |
| 2025-08-05 | 8.892009 |
| 2025-08-06 | 8.875139 |
| 2025-08-07 | 8.805547 |
| 2025-08-08 | 8.80475 |
| 2025-08-09 | 8.853542 |
| 2025-08-10 | 8.830365 |
| 2025-08-11 | 8.803085 |
| 2025-08-12 | 8.845444 |
| 2025-08-13 | 8.793407 |
| 2025-08-14 | 8.771545 |
| 2025-08-15 | 8.81831 |
| 2025-08-16 | 8.774078 |
| 2025-08-17 | 8.781864 |
| 2025-08-18 | 8.778836 |
| 2025-08-19 | 8.813512 |
| 2025-08-20 | 8.828234 |
| 2025-08-21 | 8.818173 |
| 2025-08-22 | 8.849742 |
| 2025-08-23 | 8.756939 |
| 2025-08-24 | 8.772575 |
| 2025-08-25 | 8.782651 |
| 2025-08-26 | 8.822869 |
| 2025-08-27 | 8.828373 |
| 2025-08-28 | 8.822316 |
| 2025-08-29 | 8.812963 |
| 2025-08-30 | 8.794376 |
| 2025-08-31 | 8.795946 |
| 2025-09-01 | 8.7752 |
| 2025-09-02 | 8.773113 |
| 2025-09-03 | 8.837463 |
| 2025-09-04 | 8.803701 |
| 2025-09-05 | 8.802773 |
| 2025-09-06 | 8.782737 |
| 2025-09-07 | 8.762042 |
| 2025-09-08 | 8.771526 |
| 2025-09-09 | 8.720332 |
| 2025-09-10 | 8.777235 |
| 2025-09-11 | 8.776645 |
| 2025-09-13 | 8.754999 |
| 2025-09-14 | 8.752305 |
| 2025-09-15 | 8.753632 |
| 2025-09-16 | 8.723311 |
| 2025-09-17 | 8.660751 |
| 2025-09-18 | 8.691479 |
| 2025-09-19 | 8.716065 |
| 2025-09-20 | 8.784226 |
| 2025-09-21 | 8.742603 |
| 2025-09-22 | 8.750085 |
| 2025-09-23 | 8.687855 |
| 2025-09-24 | 8.70424 |
| 2025-09-25 | 8.748578 |
| 2025-09-26 | 8.797914 |
| 2025-09-27 | 8.773517 |
| 2025-09-28 | 8.777754 |
| 2025-09-29 | 8.757105 |
| 2025-09-30 | 8.75798 |
| 2025-10-01 | 8.744217 |
| 2025-10-02 | 8.745821 |
| 2025-10-03 | 8.762089 |
| 2025-10-04 | 8.764138 |
| 2025-10-05 | 8.749022 |
| 2025-10-06 | 8.756255 |
| 2025-10-07 | 8.78547 |
| 2025-10-08 | 8.828941 |
| 2025-10-09 | 8.819789 |
| 2025-10-10 | 8.874367 |
| 2025-10-11 | 8.867477 |
| 2025-10-12 | 8.839333 |
| 2025-10-13 | 8.834101 |
| 2025-10-14 | 8.870898 |
| 2025-10-15 | 8.834977 |
| 2025-10-16 | 8.793452 |
| 2025-10-17 | 8.771959 |
| 2025-10-18 | 8.804861 |
| 2025-10-19 | 8.816756 |
| 2025-10-20 | 8.803822 |
| 2025-10-21 | 8.822925 |
| 2025-10-22 | 8.847619 |
| 2025-10-23 | 8.852074 |
| 2025-10-24 | 8.840914 |
| 2025-10-25 | 8.850135 |
| 2025-10-26 | 8.832508 |
| 2025-10-27 | 8.821923 |
| 2025-10-28 | 8.806495 |
| 2025-10-29 | 8.812937 |
| 2025-10-30 | 8.842184 |
| 2025-10-31 | 8.882419 |
| 2025-11-01 | 8.893729 |
| 2025-11-02 | 8.862027 |
| 2025-11-03 | 8.911937 |
| 2025-11-04 | 8.929337 |
| 2025-11-05 | 8.935857 |
| 2025-11-06 | 8.922656 |
| 2025-11-07 | 8.89694 |
| 2025-11-08 | 8.871554 |
| 2025-11-09 | 8.880396 |
| 2025-11-10 | 8.887165 |
| 2025-11-11 | 8.887821 |
| 2025-11-12 | 8.867918 |
| 2025-11-13 | 8.858764 |
| 2025-11-14 | 8.822408 |
| 2025-11-15 | 8.833841 |
| 2025-11-16 | 8.837583 |
| 2025-11-17 | 8.843494 |
| 2025-11-18 | 8.865051 |
| 2025-11-19 | 8.867547 |
| 2025-11-20 | 8.907508 |
| 2025-11-21 | 8.898423 |
| 2025-11-22 | 8.91404 |
| 2025-11-23 | 8.932087 |
| 2025-11-24 | 8.917977 |
| 2025-11-25 | 8.915315 |
| 2025-11-26 | 8.864292 |
| 2025-11-27 | 8.840628 |
| 2025-11-28 | 8.861076 |
| 2025-11-29 | 8.858562 |
| 2025-11-30 | 8.855656 |
| 2025-12-01 | 8.850887 |
| 2025-12-02 | 8.845281 |
| 2025-12-03 | 8.821374 |
| 2025-12-04 | 8.804912 |
| 2025-12-05 | 8.817433 |
| 2025-12-06 | 8.814481 |
| 2025-12-07 | 8.820218 |
| 2025-12-08 | 8.809062 |
| 2025-12-09 | 8.814433 |
| 2025-12-11 | 8.783806 |
| 2025-12-12 | 8.738465 |
| 2025-12-13 | 8.749317 |
| 2025-12-14 | 8.748866 |
| 2025-12-15 | 8.744835 |
| 2025-12-16 | 8.746123 |
| 2025-12-17 | 8.73832 |
| 2025-12-18 | 8.745573 |
| 2025-12-19 | 8.753746 |
| 2025-12-20 | 8.763541 |
| 2025-12-21 | 8.769344 |
| 2025-12-22 | 8.759431 |
| 2025-12-23 | 8.718346 |
| 2025-12-24 | 8.695434 |
| 2025-12-25 | 8.720334 |
| 2025-12-26 | 8.715274 |
| 2025-12-27 | 8.750495 |
| 2025-12-28 | 8.727307 |
| 2025-12-29 | 8.715933 |
| 2025-12-30 | 8.717603 |
| 2025-12-31 | 8.743625 |
| 2026-01-01 | 8.746693 |
| 2026-01-02 | 8.733103 |
| 2026-01-03 | 8.752281 |
| 2026-01-04 | 8.754617 |
| 2026-01-05 | 8.777872 |
| 2026-01-06 | 8.756155 |
| 2026-01-07 | 8.773237 |
| 2026-01-08 | 8.793305 |
| 2026-01-09 | 8.813019 |
| 2026-01-10 | 8.818381 |
| 2026-01-11 | 8.824518 |
| 2026-01-12 | 8.803799 |
| 2026-01-13 | 8.805192 |
| 2026-01-14 | 8.831034 |
| 2026-01-15 | 8.820651 |
| 2026-01-16 | 8.851102 |
| 2026-01-17 | 8.871681 |
| 2026-01-18 | 8.848952 |
| 2026-01-19 | 8.835055 |
| 2026-01-20 | 8.818138 |
| 2026-01-21 | 8.752584 |
| 2026-01-22 | 8.782713 |
| 2026-01-23 | 8.738228 |
| 2026-01-24 | 8.682989 |
| 2026-01-25 | 8.683682 |
| 2026-01-26 | 8.668703 |
| 2026-01-27 | 8.661931 |
| 2026-01-28 | 8.586743 |
| 2026-01-29 | 8.58846 |
| 2026-01-30 | 8.6333 |
| 2026-01-31 | 8.67438 |
| 2026-02-01 | 8.681875 |
| 2026-02-02 | 8.658827 |
| 2026-02-03 | 8.705039 |
| 2026-02-04 | 8.69094 |
| 2026-02-05 | 8.708806 |
| 2026-02-06 | 8.714695 |
| 2026-02-07 | 8.733635 |
| 2026-02-08 | 8.700262 |
| 2026-02-09 | 8.694352 |
| 2026-02-10 | 8.620693 |
| 2026-02-11 | 8.625922 |
| 2026-02-12 | 8.640006 |
| 2026-02-13 | 8.656287 |
| 2026-02-14 | 8.657841 |
| 2026-02-15 | 8.651802 |
| 2026-02-16 | 8.660005 |
| 2026-02-17 | 8.672008 |
| 2026-02-18 | 8.672566 |
| 2026-02-19 | 8.709018 |
| 2026-02-20 | 8.751912 |
| 2026-02-21 | 8.716564 |
| 2026-02-22 | 8.712359 |
| 2026-02-23 | 8.683169 |
| 2026-02-24 | 8.72684 |
| 2026-02-25 | 8.730628 |
| 2026-02-26 | 8.68975 |
| 2026-02-27 | 8.710445 |
| 2026-02-28 | 8.694125 |
| 2026-03-01 | 8.685825 |
| 2026-03-02 | 8.708086 |
| 2026-03-03 | 8.7908 |
| 2026-03-04 | 8.856049 |
| 2026-03-05 | 8.83657 |
| 2026-03-06 | 8.846121 |
| 2026-03-07 | 8.855758 |
| 2026-03-08 | 8.835779 |
| 2026-03-09 | 8.929246 |
| 2026-03-10 | 8.842703 |
| 2026-03-11 | 8.852348 |
| 2026-03-12 | 8.905494 |
| 2026-03-13 | 8.917574 |
| 2026-03-14 | 8.9848 |
| 2026-03-15 | 8.961757 |
| 2026-03-16 | 8.985027 |
| 2026-03-17 | 8.937147 |
| 2026-03-18 | 8.910269 |
| 2026-03-19 | 8.941778 |
| 2026-03-20 | 8.889753 |
| 2026-03-21 | 8.89905 |
| 2026-03-22 | 8.860412 |
| 2026-03-23 | 8.896069 |
| 2026-03-24 | 8.873814 |
| 2026-03-25 | 8.860546 |
| 2026-03-26 | 8.891704 |
| 2026-03-27 | 8.911098 |
| 2026-03-28 | 8.914258 |
| 2026-03-29 | 8.900673 |
| 2026-03-30 | 8.926102 |
| 2026-03-31 | 8.933697 |
| 2026-04-01 | 8.88763 |
| 2026-04-02 | 8.902079 |
| 2026-04-03 | 8.913399 |
| 2026-04-04 | 8.958521 |
| 2026-04-05 | 8.91491 |
| 2026-04-06 | 8.923245 |
| 2026-04-07 | 8.923419 |
| 2026-04-08 | 8.814006 |
| 2026-04-09 | 8.767007 |
| 2026-04-10 | 8.777606 |
| 2026-04-11 | 8.751698 |
| 2026-04-12 | 8.742745 |
| 2026-04-13 | 8.74279 |
| 2026-04-14 | 8.763296 |
| 2026-04-15 | 8.698801 |
| 2026-04-16 | 8.687047 |
| 2026-04-17 | 8.706743 |
| 2026-04-18 | 8.695514 |
| 2026-04-19 | 8.710801 |
| 2026-04-20 | 8.725101 |
| 2026-04-21 | 8.704672 |
| 2026-04-22 | 8.73099 |
| 2026-04-23 | 8.764127 |
| 2026-04-24 | 8.788638 |
| 2026-04-25 | 8.755556 |
| 2026-04-26 | 8.755556 |
| 2026-04-27 | 8.755613 |
| 2026-04-28 | 8.760694 |
| 2026-04-29 | 8.775574 |
| 2026-04-30 | 8.768897 |
| 2026-05-01 | 8.763656 |
| 2026-05-02 | 8.763831 |
| 2026-05-03 | 8.763831 |
| 2026-05-04 | 8.764273 |
| 2026-05-05 | 8.771553 |
| 2026-05-06 | 8.763513 |
| 2026-05-07 | 8.736556 |
| 2026-05-08 | 8.751305 |
| 2026-05-09 | 8.724335 |
| 2026-05-10 | 8.701369 |
| 2026-05-11 | 8.70143 |
| 2026-05-12 | 8.741631 |
| 2026-05-14 | 8.768675 |
| 2026-05-15 | 8.805986 |
| 2026-05-16 | 8.835755 |
| 2026-05-17 | 8.842703 |
| 2026-05-18 | 8.82928 |
| 2026-05-19 | 8.822191 |
| 2026-05-20 | 8.854325 |
| 2026-05-21 | 8.838255 |
| 2026-05-23 | 8.857771 |
| 2026-05-24 | 8.865464 |
| 2026-05-25 | 8.833471 |
| 2026-05-26 | 8.836621 |
| 2026-05-27 | 8.830561 |
| 2026-05-28 | 8.870042 |
| 2026-05-29 | 8.831511 |
| 2026-05-30 | 8.81471 |
| 2026-05-31 | 8.804804 |
| 2026-06-01 | 8.827147 |
| 2026-06-02 | 8.831616 |
| 2026-06-03 | 8.840486 |
| 2026-06-04 | 8.846288 |
| 2026-06-05 | 8.843026 |
| 2026-06-06 | 8.915317 |
| 2026-06-09 | 8.90399 |
| 2026-06-10 | 8.893749 |
| 2026-06-11 | 8.900877 |
| 2026-06-12 | 8.881284 |
| 2026-06-13 | 8.88351 |
| 2026-06-14 | 8.871932 |
| 2026-06-15 | 8.846199 |
| 2026-06-16 | 8.883355 |
| 2026-06-17 | 8.844842 |
| 2026-06-18 | 8.917228 |
| 2026-06-19 | 8.988165 |
| 2026-06-20 | 8.950989 |
| 2026-06-21 | 8.97109 |
| 2026-06-22 | 8.966331 |
| 2026-06-23 | 8.985903 |
| 2026-06-24 | 9.041391 |
| 2026-06-25 | 9.039301 |
| 2026-06-26 | 9.031373 |
| 2026-06-27 | 9.020263 |
| 2026-06-28 | 9.016157 |
| 2026-06-29 | 9.022545 |
| 2026-06-30 | 9.010267 |
| 2026-07-01 | 9.005851 |
| 2026-07-02 | 9.00932 |
| 2026-07-03 | 8.989608 |
| 2026-07-04 | 8.979866 |
| 2026-07-05 | 8.998381 |
| 2026-07-06 | 8.983693 |
| 2026-07-07 | 8.979914 |
| 2026-07-08 | 9.002965 |
| 2026-07-09 | 8.994603 |
| 2026-07-10 | 8.974327 |
| 2026-07-11 | 9.008082 |
| 2026-07-12 | 8.994922 |
| 2026-07-13 | 9.02268 |
| 2026-07-14 | 9.039154 |
| 2026-07-15 | 8.983335 |
| 2026-07-16 | 8.964784 |
| 2026-07-17 | 8.984975 |
| 2026-07-18 | 8.985957 |
| 2026-07-19 | 8.978556 |
| 2026-07-20 | 8.985749 |
| 2026-07-21 | 9.011595 |
| 2026-07-22 | 9.020551 |
| 2026-07-23 | 8.992317 |
| 2026-07-24 | 9.064319 |
| 2026-07-25 | 9.051306 |
| 2026-07-26 | 9.031356 |
| 2026-07-27 | 9.01159 |
| 2026-07-28 | 9.032734 |
| 2026-07-29 | 9.018032 |
| 2026-07-30 | 8.994414 |
| 2026-07-31 | 8.931299 |
| 2026-08-01 | 8.914879 |
| 2026-08-02 | 8.914159 |
| 2026-08-03 | 8.915106 |
| 2026-08-04 | 8.933875 |
| 2026-08-05 | 8.906592 |
| 2026-08-06 | 8.901483 |
| 2026-08-07 | 8.918834 |
| 2026-08-08 | 8.8922 |
| 2026-08-09 | 8.883647 |
| 2026-08-10 | 8.897758 |
| 2026-08-11 | 8.9016 |
| 2026-08-12 | 8.909621 |
| 2026-08-13 | 8.916896 |
| 2026-08-14 | 8.922351 |
| 2026-08-15 | 8.876655 |
| 2026-08-16 | 8.894508 |
| 2026-08-17 | 8.86945 |
| 2026-08-18 | 8.872397 |
| 2026-08-20 | 8.799599 |
| 2026-08-21 | 8.791519 |
| 2026-08-22 | 8.802804 |
| 2026-08-23 | 8.787411 |
| 2026-08-24 | 8.801178 |
| 2026-08-25 | 8.81255 |
| 2026-08-26 | 8.80802 |
| 2026-08-27 | 8.803502 |
| 2026-08-28 | 8.819373 |
| 2026-08-29 | 8.874039 |
| 2026-08-30 | 8.862567 |
| 2026-08-31 | 8.868205 |
| 2026-09-01 | 8.857491 |
| 2026-09-02 | 8.878505 |
| 2026-09-03 | 8.867144 |
| 2026-09-04 | 8.844084 |
| 2026-09-05 | 8.850325 |
| 2026-09-06 | 8.842208 |
| 2026-09-07 | 8.852836 |
| 2026-09-08 | 8.841526 |
| 2026-09-09 | 8.842359 |
| 2026-09-10 | 8.831361 |
| 2026-09-11 | 8.857842 |
| 2026-09-12 | 8.859937 |
| 2026-09-13 | 8.867159 |
| 2026-09-14 | 8.886394 |
| 2026-09-15 | 8.913759 |
| 2026-09-16 | 8.898739 |
| 2026-09-17 | 8.973169 |
| 2026-09-18 | 8.93149 |
| 2026-09-19 | 8.947117 |
| 2026-09-20 | 8.93902 |
| 2026-09-21 | 8.955165 |
| 2026-09-22 | 8.959446 |
| 2026-09-23 | 8.994582 |
| 2026-09-24 | 9.033174 |
| 2026-09-25 | 9.033631 |
| 2026-09-26 | 9.020843 |
| 2026-09-27 | 9.015867 |
| 2026-09-28 | 9.022763 |
| 2026-09-30 | 9.06244 |
| 2026-10-02 | 9.131084 |
| 2026-10-03 | 9.132012 |
| 2026-10-05 | 9.188709 |
| 2026-10-06 | 9.163503 |
| 2026-10-07 | 9.145218 |
| 2026-10-08 | 9.167811 |
| 2026-10-09 | 9.145396 |
| 2026-10-10 | 9.162633 |
| 2026-10-11 | 9.169981 |
| 2026-10-12 | 9.177381 |
| 2026-10-13 | 9.229393 |
| 2026-10-14 | 9.206989 |
| 2026-10-15 | 9.161276 |
| 2026-10-16 | 9.139777 |
| 2026-10-17 | 9.141987 |
| 2026-10-18 | 9.13644 |
| 2026-10-19 | 9.150171 |
| 2026-10-20 | 9.142074 |
| 2026-10-21 | 9.14673 |
| 2026-10-22 | 9.140225 |
| 2026-10-23 | 9.15918 |
| 2026-10-24 | 9.171581 |
| 2026-10-25 | 9.167038 |
| 2026-10-26 | 9.157676 |
| 2026-10-27 | 9.19822 |
| 2026-10-28 | 9.239493 |
| 2026-10-29 | 9.217346 |
| 2026-10-30 | 9.182472 |
| 2026-10-31 | 9.202045 |
| 2026-11-01 | 9.162707 |
High
10.0669
Low
8.5867
Average
9.0687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/XAF API questions
How do I get the MZN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/XAF rate in rates.XAF.
How far back does MZN/XAF historical data go?
Daily MZN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.