MZN to WST exchange rate API
Mozambique Metical to Tala · quoted 2026-10-31
0.04347
▼ +3.45% over 2Y
1 MZN = 0.04347 WST · 1 WST = 23.0038 MZN · Get this rate via the API
1 MZN buys 0.04347 WST as of 2026-10-31, so 1 WST buys 23.0038 MZN. Over the last 2 years, MZN/WST traded between 0.04077 and 0.04713, averaged 0.04354 and fell 3.45%. The API holds daily MZN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.045023 |
| 2024-11-01 | 0.045051 |
| 2024-11-02 | 0.042916 |
| 2024-11-03 | 0.042807 |
| 2024-11-04 | 0.043189 |
| 2024-11-05 | 0.04315 |
| 2024-11-06 | 0.04308 |
| 2024-11-07 | 0.045139 |
| 2024-11-08 | 0.045029 |
| 2024-11-09 | 0.042162 |
| 2024-11-10 | 0.044328 |
| 2024-11-11 | 0.045461 |
| 2024-11-12 | 0.045077 |
| 2024-11-13 | 0.044861 |
| 2024-11-14 | 0.043413 |
| 2024-11-15 | 0.043624 |
| 2024-11-16 | 0.043848 |
| 2024-11-17 | 0.043757 |
| 2024-11-18 | 0.044872 |
| 2024-11-19 | 0.045073 |
| 2024-11-20 | 0.045075 |
| 2024-11-21 | 0.043542 |
| 2024-11-22 | 0.043448 |
| 2024-11-23 | 0.042165 |
| 2024-11-24 | 0.042105 |
| 2024-11-25 | 0.043508 |
| 2024-11-26 | 0.045355 |
| 2024-11-27 | 0.045436 |
| 2024-11-28 | 0.04507 |
| 2024-11-29 | 0.045609 |
| 2024-11-30 | 0.042161 |
| 2024-12-01 | 0.042119 |
| 2024-12-02 | 0.043496 |
| 2024-12-03 | 0.045113 |
| 2024-12-04 | 0.043578 |
| 2024-12-05 | 0.04355 |
| 2024-12-06 | 0.04352 |
| 2024-12-07 | 0.043708 |
| 2024-12-08 | 0.04368 |
| 2024-12-09 | 0.045064 |
| 2024-12-10 | 0.045141 |
| 2024-12-11 | 0.043636 |
| 2024-12-12 | 0.045455 |
| 2024-12-13 | 0.045442 |
| 2024-12-14 | 0.044022 |
| 2024-12-15 | 0.044023 |
| 2024-12-16 | 0.043729 |
| 2024-12-17 | 0.045527 |
| 2024-12-18 | 0.045561 |
| 2024-12-19 | 0.04579 |
| 2024-12-20 | 0.045642 |
| 2024-12-21 | 0.044503 |
| 2024-12-22 | 0.044442 |
| 2024-12-23 | 0.045604 |
| 2024-12-24 | 0.04563 |
| 2024-12-25 | 0.043613 |
| 2024-12-26 | 0.043572 |
| 2024-12-27 | 0.043929 |
| 2024-12-28 | 0.044612 |
| 2024-12-29 | 0.044587 |
| 2024-12-30 | 0.043896 |
| 2024-12-31 | 0.045976 |
| 2025-01-01 | 0.043614 |
| 2025-01-02 | 0.045925 |
| 2025-01-03 | 0.04402 |
| 2025-01-04 | 0.044736 |
| 2025-01-05 | 0.046268 |
| 2025-01-06 | 0.045988 |
| 2025-01-07 | 0.043911 |
| 2025-01-08 | 0.044395 |
| 2025-01-09 | 0.046309 |
| 2025-01-10 | 0.046488 |
| 2025-01-11 | 0.04473 |
| 2025-01-12 | 0.046395 |
| 2025-01-13 | 0.044772 |
| 2025-01-14 | 0.046414 |
| 2025-01-15 | 0.046835 |
| 2025-01-16 | 0.044481 |
| 2025-01-17 | 0.044524 |
| 2025-01-18 | 0.044669 |
| 2025-01-19 | 0.044681 |
| 2025-01-20 | 0.046092 |
| 2025-01-21 | 0.045928 |
| 2025-01-22 | 0.046556 |
| 2025-01-23 | 0.046536 |
| 2025-01-24 | 0.044248 |
| 2025-01-25 | 0.044403 |
| 2025-01-26 | 0.0443 |
| 2025-01-27 | 0.044117 |
| 2025-01-28 | 0.046504 |
| 2025-01-29 | 0.044345 |
| 2025-01-30 | 0.046667 |
| 2025-01-31 | 0.046636 |
| 2025-02-01 | 0.044542 |
| 2025-02-02 | 0.044471 |
| 2025-02-03 | 0.046228 |
| 2025-02-04 | 0.045995 |
| 2025-02-05 | 0.044342 |
| 2025-02-06 | 0.046252 |
| 2025-02-07 | 0.044316 |
| 2025-02-08 | 0.04441 |
| 2025-02-09 | 0.044379 |
| 2025-02-10 | 0.04442 |
| 2025-02-11 | 0.044383 |
| 2025-02-12 | 0.044319 |
| 2025-02-13 | 0.044352 |
| 2025-02-14 | 0.046082 |
| 2025-02-15 | 0.044403 |
| 2025-02-16 | 0.044306 |
| 2025-02-17 | 0.045754 |
| 2025-02-18 | 0.045755 |
| 2025-02-19 | 0.046556 |
| 2025-02-20 | 0.045851 |
| 2025-02-21 | 0.046041 |
| 2025-02-22 | 0.044022 |
| 2025-02-23 | 0.044037 |
| 2025-02-24 | 0.044082 |
| 2025-02-25 | 0.044 |
| 2025-02-26 | 0.045912 |
| 2025-02-27 | 0.046023 |
| 2025-02-28 | 0.044371 |
| 2025-03-01 | 0.044543 |
| 2025-03-02 | 0.046247 |
| 2025-03-03 | 0.044572 |
| 2025-03-04 | 0.044447 |
| 2025-03-05 | 0.044444 |
| 2025-03-06 | 0.044101 |
| 2025-03-07 | 0.044068 |
| 2025-03-08 | 0.044137 |
| 2025-03-09 | 0.044098 |
| 2025-03-10 | 0.044101 |
| 2025-03-11 | 0.044248 |
| 2025-03-12 | 0.044163 |
| 2025-03-13 | 0.04409 |
| 2025-03-14 | 0.044166 |
| 2025-03-15 | 0.04433 |
| 2025-03-16 | 0.044277 |
| 2025-03-17 | 0.045735 |
| 2025-03-18 | 0.043725 |
| 2025-03-19 | 0.043798 |
| 2025-03-20 | 0.043855 |
| 2025-03-21 | 0.044172 |
| 2025-03-22 | 0.044186 |
| 2025-03-23 | 0.044112 |
| 2025-03-25 | 0.044147 |
| 2025-03-26 | 0.046044 |
| 2025-03-27 | 0.044134 |
| 2025-03-28 | 0.044113 |
| 2025-03-29 | 0.044242 |
| 2025-03-30 | 0.044111 |
| 2025-03-31 | 0.044241 |
| 2025-04-01 | 0.046073 |
| 2025-04-02 | 0.045926 |
| 2025-04-03 | 0.044196 |
| 2025-04-04 | 0.043889 |
| 2025-04-05 | 0.044013 |
| 2025-04-06 | 0.043921 |
| 2025-04-07 | 0.045778 |
| 2025-04-08 | 0.047134 |
| 2025-04-09 | 0.044984 |
| 2025-04-10 | 0.045699 |
| 2025-04-11 | 0.045243 |
| 2025-04-12 | 0.044446 |
| 2025-04-13 | 0.044341 |
| 2025-04-14 | 0.046136 |
| 2025-04-15 | 0.045801 |
| 2025-04-16 | 0.043581 |
| 2025-04-17 | 0.043526 |
| 2025-04-18 | 0.043668 |
| 2025-04-19 | 0.043596 |
| 2025-04-20 | 0.043514 |
| 2025-04-21 | 0.043713 |
| 2025-04-22 | 0.04541 |
| 2025-04-23 | 0.045161 |
| 2025-04-24 | 0.045567 |
| 2025-04-25 | 0.045132 |
| 2025-04-26 | 0.04347 |
| 2025-04-27 | 0.043329 |
| 2025-04-28 | 0.045283 |
| 2025-04-29 | 0.043293 |
| 2025-04-30 | 0.045214 |
| 2025-05-01 | 0.045456 |
| 2025-05-02 | 0.045524 |
| 2025-05-03 | 0.043688 |
| 2025-05-04 | 0.043597 |
| 2025-05-05 | 0.044975 |
| 2025-05-06 | 0.044844 |
| 2025-05-08 | 0.046982 |
| 2025-05-09 | 0.045598 |
| 2025-05-10 | 0.043624 |
| 2025-05-11 | 0.043636 |
| 2025-05-12 | 0.045945 |
| 2025-05-13 | 0.046436 |
| 2025-05-14 | 0.04574 |
| 2025-05-15 | 0.043433 |
| 2025-05-17 | 0.04366 |
| 2025-05-18 | 0.043579 |
| 2025-05-19 | 0.043526 |
| 2025-05-20 | 0.045177 |
| 2025-05-21 | 0.044978 |
| 2025-05-22 | 0.043274 |
| 2025-05-23 | 0.046119 |
| 2025-05-24 | 0.042255 |
| 2025-05-25 | 0.044768 |
| 2025-05-26 | 0.046214 |
| 2025-05-27 | 0.043143 |
| 2025-05-28 | 0.043352 |
| 2025-05-29 | 0.045536 |
| 2025-05-30 | 0.046539 |
| 2025-05-31 | 0.043509 |
| 2025-06-01 | 0.043426 |
| 2025-06-02 | 0.045751 |
| 2025-06-03 | 0.043928 |
| 2025-06-04 | 0.043092 |
| 2025-06-05 | 0.045889 |
| 2025-06-06 | 0.043027 |
| 2025-06-07 | 0.043224 |
| 2025-06-08 | 0.04522 |
| 2025-06-09 | 0.044821 |
| 2025-06-10 | 0.043969 |
| 2025-06-11 | 0.046213 |
| 2025-06-12 | 0.044844 |
| 2025-06-13 | 0.044748 |
| 2025-06-14 | 0.041179 |
| 2025-06-15 | 0.043983 |
| 2025-06-16 | 0.046329 |
| 2025-06-17 | 0.045294 |
| 2025-06-18 | 0.043193 |
| 2025-06-19 | 0.045214 |
| 2025-06-20 | 0.046106 |
| 2025-06-21 | 0.043392 |
| 2025-06-22 | 0.045393 |
| 2025-06-23 | 0.044864 |
| 2025-06-24 | 0.04509 |
| 2025-06-25 | 0.044743 |
| 2025-06-26 | 0.045421 |
| 2025-06-27 | 0.045322 |
| 2025-06-28 | 0.043003 |
| 2025-06-29 | 0.042903 |
| 2025-06-30 | 0.045335 |
| 2025-07-01 | 0.044648 |
| 2025-07-02 | 0.044611 |
| 2025-07-03 | 0.04461 |
| 2025-07-04 | 0.043498 |
| 2025-07-05 | 0.040766 |
| 2025-07-06 | 0.043084 |
| 2025-07-07 | 0.044735 |
| 2025-07-08 | 0.044915 |
| 2025-07-09 | 0.044766 |
| 2025-07-10 | 0.043002 |
| 2025-07-11 | 0.045203 |
| 2025-07-12 | 0.040936 |
| 2025-07-13 | 0.040853 |
| 2025-07-14 | 0.044657 |
| 2025-07-15 | 0.044807 |
| 2025-07-16 | 0.044847 |
| 2025-07-17 | 0.043288 |
| 2025-07-18 | 0.04422 |
| 2025-07-19 | 0.04158 |
| 2025-07-20 | 0.041477 |
| 2025-07-21 | 0.04476 |
| 2025-07-22 | 0.045487 |
| 2025-07-23 | 0.042976 |
| 2025-07-24 | 0.044421 |
| 2025-07-25 | 0.045506 |
| 2025-07-26 | 0.043033 |
| 2025-07-27 | 0.042997 |
| 2025-07-28 | 0.042916 |
| 2025-07-29 | 0.045128 |
| 2025-07-30 | 0.044456 |
| 2025-07-31 | 0.045353 |
| 2025-08-01 | 0.044853 |
| 2025-08-02 | 0.043603 |
| 2025-08-03 | 0.043518 |
| 2025-08-04 | 0.043333 |
| 2025-08-05 | 0.045638 |
| 2025-08-06 | 0.044552 |
| 2025-08-07 | 0.043197 |
| 2025-08-08 | 0.044478 |
| 2025-08-09 | 0.041678 |
| 2025-08-10 | 0.041538 |
| 2025-08-11 | 0.04161 |
| 2025-08-12 | 0.041641 |
| 2025-08-13 | 0.041606 |
| 2025-08-14 | 0.043962 |
| 2025-08-15 | 0.044887 |
| 2025-08-16 | 0.043295 |
| 2025-08-17 | 0.043347 |
| 2025-08-18 | 0.044742 |
| 2025-08-19 | 0.044083 |
| 2025-08-20 | 0.044249 |
| 2025-08-21 | 0.042394 |
| 2025-08-22 | 0.044688 |
| 2025-08-23 | 0.042433 |
| 2025-08-24 | 0.042506 |
| 2025-08-25 | 0.041911 |
| 2025-08-26 | 0.043469 |
| 2025-08-27 | 0.041894 |
| 2025-08-28 | 0.041849 |
| 2025-08-29 | 0.04344 |
| 2025-08-30 | 0.041798 |
| 2025-08-31 | 0.041802 |
| 2025-09-01 | 0.04166 |
| 2025-09-02 | 0.041661 |
| 2025-09-03 | 0.042085 |
| 2025-09-04 | 0.043259 |
| 2025-09-05 | 0.04517 |
| 2025-09-06 | 0.043534 |
| 2025-09-07 | 0.043444 |
| 2025-09-08 | 0.04516 |
| 2025-09-09 | 0.045063 |
| 2025-09-10 | 0.04251 |
| 2025-09-11 | 0.04251 |
| 2025-09-13 | 0.042962 |
| 2025-09-14 | 0.043025 |
| 2025-09-15 | 0.044606 |
| 2025-09-16 | 0.044665 |
| 2025-09-17 | 0.043645 |
| 2025-09-18 | 0.041728 |
| 2025-09-19 | 0.044395 |
| 2025-09-20 | 0.042043 |
| 2025-09-21 | 0.043858 |
| 2025-09-22 | 0.044115 |
| 2025-09-23 | 0.041935 |
| 2025-09-24 | 0.041595 |
| 2025-09-25 | 0.044155 |
| 2025-09-26 | 0.043371 |
| 2025-09-27 | 0.043797 |
| 2025-09-28 | 0.043817 |
| 2025-09-29 | 0.043461 |
| 2025-09-30 | 0.043223 |
| 2025-10-01 | 0.042993 |
| 2025-10-02 | 0.042916 |
| 2025-10-03 | 0.042952 |
| 2025-10-04 | 0.043658 |
| 2025-10-05 | 0.043004 |
| 2025-10-06 | 0.042981 |
| 2025-10-07 | 0.043105 |
| 2025-10-08 | 0.043465 |
| 2025-10-09 | 0.043095 |
| 2025-10-10 | 0.043033 |
| 2025-10-11 | 0.043631 |
| 2025-10-12 | 0.043212 |
| 2025-10-13 | 0.043148 |
| 2025-10-14 | 0.043123 |
| 2025-10-15 | 0.043324 |
| 2025-10-16 | 0.0432 |
| 2025-10-17 | 0.043385 |
| 2025-10-18 | 0.043952 |
| 2025-10-19 | 0.043631 |
| 2025-10-20 | 0.04334 |
| 2025-10-21 | 0.043514 |
| 2025-10-22 | 0.043207 |
| 2025-10-23 | 0.043194 |
| 2025-10-24 | 0.043263 |
| 2025-10-25 | 0.043932 |
| 2025-10-26 | 0.043305 |
| 2025-10-27 | 0.043033 |
| 2025-10-28 | 0.043167 |
| 2025-10-29 | 0.043117 |
| 2025-10-30 | 0.043073 |
| 2025-10-31 | 0.043552 |
| 2025-11-01 | 0.043805 |
| 2025-11-02 | 0.043591 |
| 2025-11-03 | 0.043378 |
| 2025-11-04 | 0.043558 |
| 2025-11-05 | 0.043682 |
| 2025-11-06 | 0.043533 |
| 2025-11-07 | 0.043499 |
| 2025-11-08 | 0.044138 |
| 2025-11-09 | 0.04375 |
| 2025-11-10 | 0.043711 |
| 2025-11-11 | 0.043688 |
| 2025-11-12 | 0.043617 |
| 2025-11-13 | 0.043702 |
| 2025-11-14 | 0.043618 |
| 2025-11-15 | 0.044021 |
| 2025-11-16 | 0.043768 |
| 2025-11-17 | 0.043607 |
| 2025-11-18 | 0.043668 |
| 2025-11-19 | 0.043613 |
| 2025-11-20 | 0.043749 |
| 2025-11-21 | 0.043762 |
| 2025-11-22 | 0.04415 |
| 2025-11-23 | 0.043978 |
| 2025-11-24 | 0.043699 |
| 2025-11-25 | 0.043758 |
| 2025-11-26 | 0.043701 |
| 2025-11-27 | 0.043803 |
| 2025-11-28 | 0.043798 |
| 2025-11-29 | 0.043915 |
| 2025-11-30 | 0.043833 |
| 2025-12-01 | 0.0436 |
| 2025-12-02 | 0.043741 |
| 2025-12-03 | 0.043757 |
| 2025-12-04 | 0.043592 |
| 2025-12-05 | 0.043679 |
| 2025-12-06 | 0.043633 |
| 2025-12-07 | 0.043673 |
| 2025-12-08 | 0.043597 |
| 2025-12-09 | 0.043627 |
| 2025-12-11 | 0.043488 |
| 2025-12-12 | 0.043191 |
| 2025-12-13 | 0.043449 |
| 2025-12-14 | 0.043274 |
| 2025-12-15 | 0.043172 |
| 2025-12-16 | 0.043253 |
| 2025-12-17 | 0.043226 |
| 2025-12-18 | 0.04326 |
| 2025-12-19 | 0.043258 |
| 2025-12-20 | 0.043627 |
| 2025-12-21 | 0.043405 |
| 2025-12-22 | 0.043266 |
| 2025-12-23 | 0.043199 |
| 2025-12-24 | 0.043111 |
| 2025-12-25 | 0.043662 |
| 2025-12-26 | 0.043671 |
| 2025-12-27 | 0.043524 |
| 2025-12-28 | 0.043214 |
| 2025-12-29 | 0.043263 |
| 2025-12-30 | 0.043179 |
| 2025-12-31 | 0.043249 |
| 2026-01-01 | 0.043396 |
| 2026-01-02 | 0.043374 |
| 2026-01-03 | 0.043315 |
| 2026-01-04 | 0.043198 |
| 2026-01-05 | 0.043365 |
| 2026-01-06 | 0.043367 |
| 2026-01-07 | 0.043288 |
| 2026-01-08 | 0.043316 |
| 2026-01-09 | 0.043358 |
| 2026-01-10 | 0.043567 |
| 2026-01-11 | 0.043319 |
| 2026-01-12 | 0.043439 |
| 2026-01-13 | 0.04336 |
| 2026-01-14 | 0.043439 |
| 2026-01-15 | 0.043164 |
| 2026-01-16 | 0.043414 |
| 2026-01-17 | 0.043753 |
| 2026-01-18 | 0.043605 |
| 2026-01-19 | 0.043424 |
| 2026-01-20 | 0.04325 |
| 2026-01-21 | 0.043133 |
| 2026-01-22 | 0.043079 |
| 2026-01-23 | 0.042932 |
| 2026-01-24 | 0.043126 |
| 2026-01-25 | 0.042983 |
| 2026-01-26 | 0.042742 |
| 2026-01-27 | 0.042713 |
| 2026-01-28 | 0.042611 |
| 2026-01-29 | 0.042564 |
| 2026-01-30 | 0.042234 |
| 2026-01-31 | 0.04251 |
| 2026-02-01 | 0.042217 |
| 2026-02-02 | 0.042414 |
| 2026-02-03 | 0.042437 |
| 2026-02-04 | 0.04235 |
| 2026-02-05 | 0.042392 |
| 2026-02-06 | 0.042476 |
| 2026-02-07 | 0.042935 |
| 2026-02-08 | 0.042497 |
| 2026-02-09 | 0.042358 |
| 2026-02-10 | 0.042175 |
| 2026-02-11 | 0.042226 |
| 2026-02-12 | 0.042067 |
| 2026-02-13 | 0.042202 |
| 2026-02-14 | 0.042468 |
| 2026-02-15 | 0.042124 |
| 2026-02-16 | 0.042184 |
| 2026-02-17 | 0.042149 |
| 2026-02-18 | 0.04216 |
| 2026-02-19 | 0.04223 |
| 2026-02-20 | 0.042311 |
| 2026-02-21 | 0.042503 |
| 2026-02-22 | 0.042225 |
| 2026-02-23 | 0.042163 |
| 2026-02-24 | 0.042374 |
| 2026-02-25 | 0.042419 |
| 2026-02-26 | 0.042132 |
| 2026-02-27 | 0.042213 |
| 2026-02-28 | 0.042496 |
| 2026-03-01 | 0.042113 |
| 2026-03-02 | 0.042454 |
| 2026-03-03 | 0.042326 |
| 2026-03-04 | 0.042374 |
| 2026-03-05 | 0.042326 |
| 2026-03-06 | 0.042603 |
| 2026-03-07 | 0.04298 |
| 2026-03-08 | 0.042487 |
| 2026-03-09 | 0.042543 |
| 2026-03-10 | 0.042408 |
| 2026-03-11 | 0.042422 |
| 2026-03-12 | 0.04233 |
| 2026-03-13 | 0.042526 |
| 2026-03-14 | 0.042903 |
| 2026-03-15 | 0.04243 |
| 2026-03-16 | 0.042684 |
| 2026-03-17 | 0.042506 |
| 2026-03-18 | 0.042527 |
| 2026-03-19 | 0.042507 |
| 2026-03-20 | 0.042426 |
| 2026-03-21 | 0.042897 |
| 2026-03-22 | 0.042314 |
| 2026-03-23 | 0.042577 |
| 2026-03-24 | 0.042462 |
| 2026-03-25 | 0.042809 |
| 2026-03-26 | 0.042709 |
| 2026-03-27 | 0.042564 |
| 2026-03-28 | 0.043077 |
| 2026-03-29 | 0.04296 |
| 2026-03-30 | 0.042772 |
| 2026-03-31 | 0.043016 |
| 2026-04-01 | 0.042892 |
| 2026-04-02 | 0.042869 |
| 2026-04-03 | 0.043479 |
| 2026-04-04 | 0.043501 |
| 2026-04-05 | 0.0429 |
| 2026-04-06 | 0.042665 |
| 2026-04-07 | 0.043104 |
| 2026-04-08 | 0.043091 |
| 2026-04-09 | 0.042672 |
| 2026-04-10 | 0.042539 |
| 2026-04-11 | 0.042916 |
| 2026-04-12 | 0.042537 |
| 2026-04-13 | 0.042755 |
| 2026-04-14 | 0.042594 |
| 2026-04-15 | 0.042344 |
| 2026-04-16 | 0.042158 |
| 2026-04-17 | 0.042384 |
| 2026-04-18 | 0.042477 |
| 2026-04-19 | 0.042437 |
| 2026-04-20 | 0.042264 |
| 2026-04-21 | 0.042345 |
| 2026-04-22 | 0.042437 |
| 2026-04-23 | 0.042404 |
| 2026-04-24 | 0.042654 |
| 2026-04-25 | 0.042438 |
| 2026-04-26 | 0.042611 |
| 2026-04-27 | 0.042611 |
| 2026-04-28 | 0.042483 |
| 2026-04-29 | 0.042299 |
| 2026-04-30 | 0.042075 |
| 2026-05-01 | 0.042162 |
| 2026-05-02 | 0.042814 |
| 2026-05-03 | 0.04211 |
| 2026-05-04 | 0.042076 |
| 2026-05-05 | 0.042174 |
| 2026-05-06 | 0.042177 |
| 2026-05-07 | 0.041994 |
| 2026-05-08 | 0.042017 |
| 2026-05-09 | 0.04231 |
| 2026-05-10 | 0.04201 |
| 2026-05-11 | 0.04214 |
| 2026-05-12 | 0.042077 |
| 2026-05-14 | 0.041995 |
| 2026-05-15 | 0.041561 |
| 2026-05-16 | 0.042378 |
| 2026-05-17 | 0.042017 |
| 2026-05-18 | 0.042369 |
| 2026-05-19 | 0.04225 |
| 2026-05-20 | 0.042384 |
| 2026-05-21 | 0.042005 |
| 2026-05-23 | 0.042691 |
| 2026-05-24 | 0.042331 |
| 2026-05-25 | 0.042382 |
| 2026-05-26 | 0.042302 |
| 2026-05-27 | 0.042198 |
| 2026-05-28 | 0.042237 |
| 2026-05-29 | 0.042002 |
| 2026-05-30 | 0.042542 |
| 2026-05-31 | 0.042219 |
| 2026-06-01 | 0.042262 |
| 2026-06-02 | 0.042196 |
| 2026-06-03 | 0.042026 |
| 2026-06-04 | 0.042318 |
| 2026-06-05 | 0.042265 |
| 2026-06-06 | 0.042702 |
| 2026-06-09 | 0.042614 |
| 2026-06-10 | 0.04261 |
| 2026-06-11 | 0.042814 |
| 2026-06-12 | 0.04263 |
| 2026-06-13 | 0.042976 |
| 2026-06-14 | 0.042563 |
| 2026-06-15 | 0.042632 |
| 2026-06-16 | 0.042494 |
| 2026-06-17 | 0.042378 |
| 2026-06-18 | 0.042492 |
| 2026-06-19 | 0.042839 |
| 2026-06-20 | 0.043087 |
| 2026-06-21 | 0.042857 |
| 2026-06-22 | 0.042839 |
| 2026-06-23 | 0.042903 |
| 2026-06-24 | 0.042961 |
| 2026-06-25 | 0.043127 |
| 2026-06-26 | 0.042735 |
| 2026-06-27 | 0.043541 |
| 2026-06-28 | 0.043017 |
| 2026-06-29 | 0.043211 |
| 2026-06-30 | 0.043155 |
| 2026-07-01 | 0.043108 |
| 2026-07-02 | 0.043068 |
| 2026-07-03 | 0.043134 |
| 2026-07-04 | 0.043418 |
| 2026-07-05 | 0.043216 |
| 2026-07-06 | 0.043 |
| 2026-07-07 | 0.04299 |
| 2026-07-08 | 0.042737 |
| 2026-07-09 | 0.042998 |
| 2026-07-10 | 0.042981 |
| 2026-07-11 | 0.043258 |
| 2026-07-12 | 0.042892 |
| 2026-07-13 | 0.04293 |
| 2026-07-14 | 0.043025 |
| 2026-07-15 | 0.04279 |
| 2026-07-16 | 0.042603 |
| 2026-07-17 | 0.042598 |
| 2026-07-18 | 0.042974 |
| 2026-07-19 | 0.042678 |
| 2026-07-20 | 0.042749 |
| 2026-07-21 | 0.042679 |
| 2026-07-22 | 0.042792 |
| 2026-07-23 | 0.042757 |
| 2026-07-24 | 0.042959 |
| 2026-07-25 | 0.043261 |
| 2026-07-26 | 0.042909 |
| 2026-07-27 | 0.042823 |
| 2026-07-28 | 0.042737 |
| 2026-07-29 | 0.042776 |
| 2026-07-30 | 0.042823 |
| 2026-07-31 | 0.042666 |
| 2026-08-01 | 0.042846 |
| 2026-08-02 | 0.042759 |
| 2026-08-03 | 0.042662 |
| 2026-08-04 | 0.042512 |
| 2026-08-05 | 0.042632 |
| 2026-08-06 | 0.042634 |
| 2026-08-07 | 0.042651 |
| 2026-08-08 | 0.042834 |
| 2026-08-09 | 0.042709 |
| 2026-08-10 | 0.04267 |
| 2026-08-11 | 0.042602 |
| 2026-08-12 | 0.042622 |
| 2026-08-13 | 0.042644 |
| 2026-08-14 | 0.042747 |
| 2026-08-15 | 0.042815 |
| 2026-08-16 | 0.042816 |
| 2026-08-17 | 0.042546 |
| 2026-08-18 | 0.042468 |
| 2026-08-20 | 0.042449 |
| 2026-08-21 | 0.042367 |
| 2026-08-22 | 0.042555 |
| 2026-08-23 | 0.042409 |
| 2026-08-24 | 0.042371 |
| 2026-08-25 | 0.042276 |
| 2026-08-26 | 0.042242 |
| 2026-08-27 | 0.042196 |
| 2026-08-28 | 0.042232 |
| 2026-08-29 | 0.042427 |
| 2026-08-30 | 0.042296 |
| 2026-08-31 | 0.042263 |
| 2026-09-01 | 0.042274 |
| 2026-09-02 | 0.042459 |
| 2026-09-03 | 0.042545 |
| 2026-09-04 | 0.04248 |
| 2026-09-05 | 0.042591 |
| 2026-09-06 | 0.042505 |
| 2026-09-07 | 0.042446 |
| 2026-09-08 | 0.042405 |
| 2026-09-09 | 0.042486 |
| 2026-09-10 | 0.042511 |
| 2026-09-11 | 0.042601 |
| 2026-09-12 | 0.042861 |
| 2026-09-13 | 0.042775 |
| 2026-09-14 | 0.042647 |
| 2026-09-15 | 0.042735 |
| 2026-09-16 | 0.042714 |
| 2026-09-17 | 0.042844 |
| 2026-09-18 | 0.042852 |
| 2026-09-19 | 0.043086 |
| 2026-09-20 | 0.042927 |
| 2026-09-21 | 0.042761 |
| 2026-09-22 | 0.04285 |
| 2026-09-23 | 0.042844 |
| 2026-09-24 | 0.043025 |
| 2026-09-25 | 0.043064 |
| 2026-09-26 | 0.043013 |
| 2026-09-27 | 0.043025 |
| 2026-09-28 | 0.043013 |
| 2026-09-30 | 0.043211 |
| 2026-10-02 | 0.043286 |
| 2026-10-03 | 0.043687 |
| 2026-10-05 | 0.043256 |
| 2026-10-06 | 0.043306 |
| 2026-10-07 | 0.043176 |
| 2026-10-08 | 0.043221 |
| 2026-10-09 | 0.043317 |
| 2026-10-10 | 0.043584 |
| 2026-10-11 | 0.043452 |
| 2026-10-12 | 0.043649 |
| 2026-10-13 | 0.043561 |
| 2026-10-14 | 0.043518 |
| 2026-10-15 | 0.043384 |
| 2026-10-16 | 0.043339 |
| 2026-10-17 | 0.043667 |
| 2026-10-18 | 0.043368 |
| 2026-10-19 | 0.04323 |
| 2026-10-20 | 0.043201 |
| 2026-10-21 | 0.04304 |
| 2026-10-22 | 0.043139 |
| 2026-10-23 | 0.043018 |
| 2026-10-24 | 0.043358 |
| 2026-10-25 | 0.043136 |
| 2026-10-26 | 0.043069 |
| 2026-10-27 | 0.043081 |
| 2026-10-28 | 0.043101 |
| 2026-10-29 | 0.043138 |
| 2026-10-30 | 0.043195 |
| 2026-10-31 | 0.043471 |
High
0.04713
Low
0.04077
Average
0.04354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/WST API questions
How do I get the MZN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/WST rate in rates.WST.
How far back does MZN/WST historical data go?
Daily MZN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.