MZN to VUV exchange rate API
Mozambique Metical to Vatu · quoted 2026-11-02
1.8705
▼ +0.34% over 2Y
1 MZN = 1.8705 VUV · 1 VUV = 0.53462 MZN · Get this rate via the API
1 MZN buys 1.8705 VUV as of 2026-11-02, so 1 VUV buys 0.53462 MZN. Over the last 2 years, MZN/VUV traded between 1.7921 and 1.9586, averaged 1.8719 and fell 0.34%. The API holds daily MZN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-02 | 1.876899 |
| 2024-11-03 | 1.857429 |
| 2024-11-04 | 1.837307 |
| 2024-11-05 | 1.843607 |
| 2024-11-06 | 1.832197 |
| 2024-11-07 | 1.844377 |
| 2024-11-08 | 1.838976 |
| 2024-11-09 | 1.864585 |
| 2024-11-10 | 1.84086 |
| 2024-11-11 | 1.839517 |
| 2024-11-12 | 1.851097 |
| 2024-11-13 | 1.856856 |
| 2024-11-14 | 1.857011 |
| 2024-11-15 | 1.852686 |
| 2024-11-16 | 1.904404 |
| 2024-11-17 | 1.878646 |
| 2024-11-18 | 1.836225 |
| 2024-11-19 | 1.857644 |
| 2024-11-20 | 1.864646 |
| 2024-11-21 | 1.864632 |
| 2024-11-22 | 1.864596 |
| 2024-11-23 | 1.897725 |
| 2024-11-24 | 1.882881 |
| 2024-11-25 | 1.866328 |
| 2024-11-26 | 1.864626 |
| 2024-11-27 | 1.864631 |
| 2024-11-28 | 1.864647 |
| 2024-11-29 | 1.866267 |
| 2024-11-30 | 1.911417 |
| 2024-12-01 | 1.880813 |
| 2024-12-02 | 1.86549 |
| 2024-12-03 | 1.867066 |
| 2024-12-04 | 1.870598 |
| 2024-12-05 | 1.870441 |
| 2024-12-06 | 1.87041 |
| 2024-12-07 | 1.917419 |
| 2024-12-08 | 1.934091 |
| 2024-12-09 | 1.911193 |
| 2024-12-10 | 1.866832 |
| 2024-12-11 | 1.8837 |
| 2024-12-12 | 1.885317 |
| 2024-12-13 | 1.897743 |
| 2024-12-14 | 1.935395 |
| 2024-12-15 | 1.917519 |
| 2024-12-16 | 1.902964 |
| 2024-12-17 | 1.883683 |
| 2024-12-18 | 1.876635 |
| 2024-12-19 | 1.884889 |
| 2024-12-20 | 1.889156 |
| 2024-12-21 | 1.937797 |
| 2024-12-22 | 1.93513 |
| 2024-12-23 | 1.893357 |
| 2024-12-24 | 1.890706 |
| 2024-12-25 | 1.892195 |
| 2024-12-26 | 1.89433 |
| 2024-12-27 | 1.893017 |
| 2024-12-28 | 1.957515 |
| 2024-12-29 | 1.909048 |
| 2024-12-30 | 1.894426 |
| 2024-12-31 | 1.909653 |
| 2025-01-01 | 1.89306 |
| 2025-01-02 | 1.89418 |
| 2025-01-03 | 1.891862 |
| 2025-01-04 | 1.953359 |
| 2025-01-05 | 1.903739 |
| 2025-01-06 | 1.881604 |
| 2025-01-07 | 1.895618 |
| 2025-01-08 | 1.901635 |
| 2025-01-09 | 1.902929 |
| 2025-01-10 | 1.901675 |
| 2025-01-11 | 1.95855 |
| 2025-01-12 | 1.925211 |
| 2025-01-13 | 1.903745 |
| 2025-01-14 | 1.9165 |
| 2025-01-15 | 1.911075 |
| 2025-01-16 | 1.901667 |
| 2025-01-17 | 1.908285 |
| 2025-01-18 | 1.957178 |
| 2025-01-19 | 1.934695 |
| 2025-01-20 | 1.91744 |
| 2025-01-21 | 1.91719 |
| 2025-01-22 | 1.917182 |
| 2025-01-23 | 1.915684 |
| 2025-01-24 | 1.907916 |
| 2025-01-25 | 1.941781 |
| 2025-01-26 | 1.918822 |
| 2025-01-27 | 1.895567 |
| 2025-01-28 | 1.895632 |
| 2025-01-29 | 1.895603 |
| 2025-01-30 | 1.895559 |
| 2025-01-31 | 1.895592 |
| 2025-02-01 | 1.954688 |
| 2025-02-02 | 1.914566 |
| 2025-02-03 | 1.895547 |
| 2025-02-04 | 1.893266 |
| 2025-02-05 | 1.893249 |
| 2025-02-06 | 1.899081 |
| 2025-02-07 | 1.89962 |
| 2025-02-08 | 1.942042 |
| 2025-02-09 | 1.92274 |
| 2025-02-10 | 1.899001 |
| 2025-02-11 | 1.90306 |
| 2025-02-12 | 1.953558 |
| 2025-02-13 | 1.889348 |
| 2025-02-14 | 1.879361 |
| 2025-02-15 | 1.936994 |
| 2025-02-16 | 1.896453 |
| 2025-02-17 | 1.875183 |
| 2025-02-18 | 1.877872 |
| 2025-02-19 | 1.88721 |
| 2025-02-20 | 1.885119 |
| 2025-02-21 | 1.884503 |
| 2025-02-22 | 1.93197 |
| 2025-02-23 | 1.904151 |
| 2025-02-24 | 1.88426 |
| 2025-02-25 | 1.882447 |
| 2025-02-26 | 1.883023 |
| 2025-02-27 | 1.890287 |
| 2025-02-28 | 1.89945 |
| 2025-03-01 | 1.951608 |
| 2025-03-02 | 1.913221 |
| 2025-03-03 | 1.892363 |
| 2025-03-04 | 1.885821 |
| 2025-03-05 | 1.885893 |
| 2025-03-06 | 1.886073 |
| 2025-03-07 | 1.885671 |
| 2025-03-08 | 1.926566 |
| 2025-03-09 | 1.90717 |
| 2025-03-10 | 1.879459 |
| 2025-03-11 | 1.877424 |
| 2025-03-12 | 1.87543 |
| 2025-03-13 | 1.872711 |
| 2025-03-14 | 1.872155 |
| 2025-03-15 | 1.933875 |
| 2025-03-16 | 1.890602 |
| 2025-03-17 | 1.876319 |
| 2025-03-18 | 1.867723 |
| 2025-03-19 | 1.86176 |
| 2025-03-20 | 1.863212 |
| 2025-03-21 | 1.873926 |
| 2025-03-22 | 1.928813 |
| 2025-03-23 | 1.886623 |
| 2025-03-25 | 1.875496 |
| 2025-03-26 | 1.872686 |
| 2025-03-27 | 1.872735 |
| 2025-03-28 | 1.870554 |
| 2025-03-29 | 1.930599 |
| 2025-03-30 | 1.891813 |
| 2025-03-31 | 1.884022 |
| 2025-04-01 | 1.877423 |
| 2025-04-02 | 1.880214 |
| 2025-04-03 | 1.880147 |
| 2025-04-04 | 1.865508 |
| 2025-04-05 | 1.919868 |
| 2025-04-06 | 1.903922 |
| 2025-04-07 | 1.90719 |
| 2025-04-08 | 1.915913 |
| 2025-04-09 | 1.927894 |
| 2025-04-10 | 1.896072 |
| 2025-04-11 | 1.880808 |
| 2025-04-12 | 1.933607 |
| 2025-04-13 | 1.897115 |
| 2025-04-14 | 1.87065 |
| 2025-04-15 | 1.867747 |
| 2025-04-16 | 1.865562 |
| 2025-04-17 | 1.900332 |
| 2025-04-18 | 1.891527 |
| 2025-04-19 | 1.899184 |
| 2025-04-20 | 1.886103 |
| 2025-04-21 | 1.88097 |
| 2025-04-22 | 1.859153 |
| 2025-04-23 | 1.840074 |
| 2025-04-24 | 1.849485 |
| 2025-04-25 | 1.842085 |
| 2025-04-26 | 1.896466 |
| 2025-04-27 | 1.864131 |
| 2025-04-28 | 1.850534 |
| 2025-04-29 | 1.856562 |
| 2025-04-30 | 1.840453 |
| 2025-05-01 | 1.847654 |
| 2025-05-02 | 1.851852 |
| 2025-05-03 | 1.903997 |
| 2025-05-04 | 1.867707 |
| 2025-05-05 | 1.842476 |
| 2025-05-06 | 1.841216 |
| 2025-05-08 | 1.83953 |
| 2025-05-09 | 1.850451 |
| 2025-05-10 | 1.900011 |
| 2025-05-11 | 1.872763 |
| 2025-05-12 | 1.854206 |
| 2025-05-13 | 1.859952 |
| 2025-05-14 | 1.8464 |
| 2025-05-15 | 1.846435 |
| 2025-05-17 | 1.90326 |
| 2025-05-18 | 1.874313 |
| 2025-05-19 | 1.853705 |
| 2025-05-20 | 1.844059 |
| 2025-05-21 | 1.84783 |
| 2025-05-22 | 1.845312 |
| 2025-05-23 | 1.849207 |
| 2025-05-24 | 1.899187 |
| 2025-05-25 | 1.863126 |
| 2025-05-26 | 1.835045 |
| 2025-05-27 | 1.835059 |
| 2025-05-28 | 1.844405 |
| 2025-05-29 | 1.842606 |
| 2025-05-30 | 1.844127 |
| 2025-05-31 | 1.891489 |
| 2025-06-01 | 1.863414 |
| 2025-06-02 | 1.842894 |
| 2025-06-03 | 1.831868 |
| 2025-06-04 | 1.837368 |
| 2025-06-05 | 1.832212 |
| 2025-06-06 | 1.832469 |
| 2025-06-07 | 1.8802 |
| 2025-06-08 | 1.854648 |
| 2025-06-09 | 1.838304 |
| 2025-06-10 | 1.832421 |
| 2025-06-11 | 1.830717 |
| 2025-06-12 | 1.831188 |
| 2025-06-13 | 1.820305 |
| 2025-06-14 | 1.872593 |
| 2025-06-15 | 1.846126 |
| 2025-06-16 | 1.837365 |
| 2025-06-17 | 1.827317 |
| 2025-06-18 | 1.824708 |
| 2025-06-19 | 1.833122 |
| 2025-06-20 | 1.834946 |
| 2025-06-21 | 1.886117 |
| 2025-06-22 | 1.869337 |
| 2025-06-23 | 1.841003 |
| 2025-06-24 | 1.83264 |
| 2025-06-25 | 1.826991 |
| 2025-06-26 | 1.829754 |
| 2025-06-27 | 1.829236 |
| 2025-06-28 | 1.86919 |
| 2025-06-29 | 1.848541 |
| 2025-06-30 | 1.825617 |
| 2025-07-01 | 1.823271 |
| 2025-07-02 | 1.819981 |
| 2025-07-03 | 1.817524 |
| 2025-07-04 | 1.820723 |
| 2025-07-05 | 1.862613 |
| 2025-07-06 | 1.836343 |
| 2025-07-07 | 1.821582 |
| 2025-07-08 | 1.820798 |
| 2025-07-09 | 1.819294 |
| 2025-07-10 | 1.823533 |
| 2025-07-11 | 1.816882 |
| 2025-07-12 | 1.879819 |
| 2025-07-13 | 1.839503 |
| 2025-07-14 | 1.819427 |
| 2025-07-15 | 1.823262 |
| 2025-07-16 | 1.821016 |
| 2025-07-17 | 1.830324 |
| 2025-07-18 | 1.837873 |
| 2025-07-19 | 1.88175 |
| 2025-07-20 | 1.85863 |
| 2025-07-21 | 1.83584 |
| 2025-07-22 | 1.830615 |
| 2025-07-23 | 1.820303 |
| 2025-07-24 | 1.823101 |
| 2025-07-25 | 1.82151 |
| 2025-07-26 | 1.863396 |
| 2025-07-27 | 1.840679 |
| 2025-07-28 | 1.823794 |
| 2025-07-29 | 1.823113 |
| 2025-07-30 | 1.810761 |
| 2025-07-31 | 1.827616 |
| 2025-08-01 | 1.822118 |
| 2025-08-02 | 1.894387 |
| 2025-08-03 | 1.851588 |
| 2025-08-04 | 1.828149 |
| 2025-08-05 | 1.827045 |
| 2025-08-06 | 1.829708 |
| 2025-08-07 | 1.835543 |
| 2025-08-08 | 1.824306 |
| 2025-08-09 | 1.874765 |
| 2025-08-10 | 1.851497 |
| 2025-08-11 | 1.830792 |
| 2025-08-12 | 1.831257 |
| 2025-08-13 | 1.828636 |
| 2025-08-14 | 1.829105 |
| 2025-08-15 | 1.824793 |
| 2025-08-16 | 1.864731 |
| 2025-08-17 | 1.839926 |
| 2025-08-18 | 1.816834 |
| 2025-08-19 | 1.817508 |
| 2025-08-20 | 1.824932 |
| 2025-08-21 | 1.820709 |
| 2025-08-22 | 1.831659 |
| 2025-08-23 | 1.878988 |
| 2025-08-24 | 1.887683 |
| 2025-08-25 | 1.838541 |
| 2025-08-26 | 1.827127 |
| 2025-08-27 | 1.826923 |
| 2025-08-28 | 1.83451 |
| 2025-08-29 | 1.816772 |
| 2025-08-30 | 1.873992 |
| 2025-08-31 | 1.843421 |
| 2025-09-01 | 1.814063 |
| 2025-09-02 | 1.811128 |
| 2025-09-03 | 1.817071 |
| 2025-09-04 | 1.816835 |
| 2025-09-05 | 1.816525 |
| 2025-09-06 | 1.891851 |
| 2025-09-07 | 1.858552 |
| 2025-09-08 | 1.826383 |
| 2025-09-09 | 1.808124 |
| 2025-09-10 | 1.819187 |
| 2025-09-11 | 1.811946 |
| 2025-09-13 | 1.859802 |
| 2025-09-14 | 1.826621 |
| 2025-09-15 | 1.794837 |
| 2025-09-16 | 1.796622 |
| 2025-09-17 | 1.799084 |
| 2025-09-18 | 1.792187 |
| 2025-09-19 | 1.792134 |
| 2025-09-20 | 1.876362 |
| 2025-09-21 | 1.827855 |
| 2025-09-22 | 1.806336 |
| 2025-09-23 | 1.806962 |
| 2025-09-24 | 1.824675 |
| 2025-09-25 | 1.829364 |
| 2025-09-26 | 1.832285 |
| 2025-09-27 | 1.875305 |
| 2025-09-28 | 1.844827 |
| 2025-09-29 | 1.82304 |
| 2025-09-30 | 1.877806 |
| 2025-10-01 | 1.878795 |
| 2025-10-02 | 1.875723 |
| 2025-10-03 | 1.883422 |
| 2025-10-04 | 1.89403 |
| 2025-10-05 | 1.884286 |
| 2025-10-06 | 1.896647 |
| 2025-10-07 | 1.901001 |
| 2025-10-08 | 1.899136 |
| 2025-10-09 | 1.900532 |
| 2025-10-10 | 1.908205 |
| 2025-10-11 | 1.910018 |
| 2025-10-12 | 1.904645 |
| 2025-10-13 | 1.905024 |
| 2025-10-14 | 1.912341 |
| 2025-10-15 | 1.915974 |
| 2025-10-16 | 1.915305 |
| 2025-10-17 | 1.916062 |
| 2025-10-18 | 1.918309 |
| 2025-10-19 | 1.916565 |
| 2025-10-20 | 1.912702 |
| 2025-10-21 | 1.908742 |
| 2025-10-22 | 1.909277 |
| 2025-10-23 | 1.910548 |
| 2025-10-24 | 1.911251 |
| 2025-10-25 | 1.916824 |
| 2025-10-26 | 1.913647 |
| 2025-10-27 | 1.908983 |
| 2025-10-28 | 1.907378 |
| 2025-10-29 | 1.903249 |
| 2025-10-30 | 1.904457 |
| 2025-10-31 | 1.908437 |
| 2025-11-01 | 1.90245 |
| 2025-11-02 | 1.906685 |
| 2025-11-03 | 1.910475 |
| 2025-11-04 | 1.910049 |
| 2025-11-05 | 1.911211 |
| 2025-11-06 | 1.910515 |
| 2025-11-07 | 1.911197 |
| 2025-11-08 | 1.916725 |
| 2025-11-09 | 1.916786 |
| 2025-11-10 | 1.915334 |
| 2025-11-11 | 1.913995 |
| 2025-11-12 | 1.912957 |
| 2025-11-13 | 1.908826 |
| 2025-11-14 | 1.907192 |
| 2025-11-15 | 1.909207 |
| 2025-11-16 | 1.911584 |
| 2025-11-17 | 1.908022 |
| 2025-11-18 | 1.909928 |
| 2025-11-19 | 1.908173 |
| 2025-11-20 | 1.910572 |
| 2025-11-21 | 1.916558 |
| 2025-11-22 | 1.916453 |
| 2025-11-23 | 1.922219 |
| 2025-11-24 | 1.928246 |
| 2025-11-25 | 1.931217 |
| 2025-11-26 | 1.924779 |
| 2025-11-27 | 1.917628 |
| 2025-11-28 | 1.919291 |
| 2025-11-29 | 1.915163 |
| 2025-11-30 | 1.919241 |
| 2025-12-01 | 1.917346 |
| 2025-12-02 | 1.917086 |
| 2025-12-03 | 1.913371 |
| 2025-12-04 | 1.912725 |
| 2025-12-05 | 1.913638 |
| 2025-12-06 | 1.912127 |
| 2025-12-07 | 1.911839 |
| 2025-12-08 | 1.905556 |
| 2025-12-09 | 1.904467 |
| 2025-12-11 | 1.90257 |
| 2025-12-12 | 1.898968 |
| 2025-12-13 | 1.893334 |
| 2025-12-14 | 1.903557 |
| 2025-12-15 | 1.904225 |
| 2025-12-16 | 1.905815 |
| 2025-12-17 | 1.902276 |
| 2025-12-18 | 1.903102 |
| 2025-12-19 | 1.897893 |
| 2025-12-20 | 1.896627 |
| 2025-12-21 | 1.905851 |
| 2025-12-22 | 1.904938 |
| 2025-12-23 | 1.900003 |
| 2025-12-24 | 1.895361 |
| 2025-12-25 | 1.894989 |
| 2025-12-26 | 1.889795 |
| 2025-12-27 | 1.894717 |
| 2025-12-28 | 1.89559 |
| 2025-12-29 | 1.895395 |
| 2025-12-30 | 1.891176 |
| 2025-12-31 | 1.891663 |
| 2026-01-01 | 1.894582 |
| 2026-01-02 | 1.901426 |
| 2026-01-03 | 1.887781 |
| 2026-01-04 | 1.898873 |
| 2026-01-05 | 1.899456 |
| 2026-01-06 | 1.896911 |
| 2026-01-07 | 1.894272 |
| 2026-01-08 | 1.894939 |
| 2026-01-09 | 1.897793 |
| 2026-01-10 | 1.886688 |
| 2026-01-11 | 1.895245 |
| 2026-01-12 | 1.896314 |
| 2026-01-13 | 1.89892 |
| 2026-01-14 | 1.901533 |
| 2026-01-15 | 1.89902 |
| 2026-01-16 | 1.899 |
| 2026-01-17 | 1.894653 |
| 2026-01-18 | 1.895436 |
| 2026-01-19 | 1.908628 |
| 2026-01-20 | 1.897647 |
| 2026-01-21 | 1.891842 |
| 2026-01-22 | 1.887302 |
| 2026-01-23 | 1.885955 |
| 2026-01-24 | 1.879007 |
| 2026-01-25 | 1.884321 |
| 2026-01-26 | 1.881592 |
| 2026-01-27 | 1.881626 |
| 2026-01-28 | 1.877351 |
| 2026-01-29 | 1.87514 |
| 2026-01-30 | 1.874715 |
| 2026-01-31 | 1.862289 |
| 2026-02-01 | 1.875338 |
| 2026-02-02 | 1.87676 |
| 2026-02-03 | 1.876293 |
| 2026-02-04 | 1.875587 |
| 2026-02-05 | 1.876853 |
| 2026-02-06 | 1.876659 |
| 2026-02-07 | 1.883632 |
| 2026-02-08 | 1.874086 |
| 2026-02-09 | 1.875367 |
| 2026-02-10 | 1.8672 |
| 2026-02-11 | 1.867688 |
| 2026-02-12 | 1.865426 |
| 2026-02-13 | 1.856189 |
| 2026-02-14 | 1.864015 |
| 2026-02-15 | 1.858261 |
| 2026-02-16 | 1.861732 |
| 2026-02-17 | 1.855806 |
| 2026-02-18 | 1.857244 |
| 2026-02-19 | 1.857466 |
| 2026-02-20 | 1.863708 |
| 2026-02-21 | 1.859928 |
| 2026-02-22 | 1.859955 |
| 2026-02-23 | 1.856932 |
| 2026-02-24 | 1.86014 |
| 2026-02-25 | 1.863255 |
| 2026-02-26 | 1.860202 |
| 2026-02-27 | 1.860973 |
| 2026-02-28 | 1.848264 |
| 2026-03-01 | 1.862097 |
| 2026-03-02 | 1.860898 |
| 2026-03-03 | 1.862369 |
| 2026-03-04 | 1.86341 |
| 2026-03-05 | 1.86464 |
| 2026-03-06 | 1.865133 |
| 2026-03-07 | 1.867501 |
| 2026-03-08 | 1.864627 |
| 2026-03-09 | 1.874755 |
| 2026-03-10 | 1.877434 |
| 2026-03-11 | 1.876958 |
| 2026-03-12 | 1.865728 |
| 2026-03-13 | 1.868033 |
| 2026-03-14 | 1.854564 |
| 2026-03-15 | 1.866353 |
| 2026-03-16 | 1.873297 |
| 2026-03-17 | 1.870487 |
| 2026-03-18 | 1.867514 |
| 2026-03-19 | 1.86605 |
| 2026-03-20 | 1.866312 |
| 2026-03-21 | 1.873117 |
| 2026-03-22 | 1.863479 |
| 2026-03-23 | 1.867932 |
| 2026-03-24 | 1.86882 |
| 2026-03-25 | 1.86901 |
| 2026-03-26 | 1.877803 |
| 2026-03-27 | 1.880973 |
| 2026-03-28 | 1.871876 |
| 2026-03-29 | 1.876834 |
| 2026-03-30 | 1.887204 |
| 2026-03-31 | 1.884102 |
| 2026-04-01 | 1.883171 |
| 2026-04-02 | 1.876314 |
| 2026-04-03 | 1.873159 |
| 2026-04-04 | 1.874652 |
| 2026-04-05 | 1.870989 |
| 2026-04-06 | 1.873885 |
| 2026-04-07 | 1.879946 |
| 2026-04-08 | 1.878606 |
| 2026-04-09 | 1.871774 |
| 2026-04-10 | 1.865026 |
| 2026-04-11 | 1.863817 |
| 2026-04-12 | 1.861104 |
| 2026-04-13 | 1.858705 |
| 2026-04-14 | 1.85721 |
| 2026-04-15 | 1.854792 |
| 2026-04-16 | 1.848622 |
| 2026-04-17 | 1.847473 |
| 2026-04-18 | 1.848604 |
| 2026-04-19 | 1.840182 |
| 2026-04-20 | 1.847292 |
| 2026-04-21 | 1.844454 |
| 2026-04-22 | 1.848752 |
| 2026-04-23 | 1.849931 |
| 2026-04-24 | 1.851131 |
| 2026-04-25 | 1.843672 |
| 2026-04-26 | 1.850362 |
| 2026-04-27 | 1.851091 |
| 2026-04-28 | 1.848146 |
| 2026-04-29 | 1.850207 |
| 2026-04-30 | 1.854835 |
| 2026-05-01 | 1.855553 |
| 2026-05-02 | 1.859145 |
| 2026-05-03 | 1.858599 |
| 2026-05-04 | 1.847199 |
| 2026-05-05 | 1.849391 |
| 2026-05-06 | 1.849597 |
| 2026-05-07 | 1.84219 |
| 2026-05-08 | 1.845792 |
| 2026-05-09 | 1.846744 |
| 2026-05-10 | 1.847157 |
| 2026-05-11 | 1.844961 |
| 2026-05-12 | 1.843958 |
| 2026-05-14 | 1.847729 |
| 2026-05-15 | 1.847143 |
| 2026-05-16 | 1.828684 |
| 2026-05-17 | 1.849125 |
| 2026-05-18 | 1.85131 |
| 2026-05-19 | 1.852669 |
| 2026-05-20 | 1.857248 |
| 2026-05-21 | 1.854168 |
| 2026-05-23 | 1.839047 |
| 2026-05-24 | 1.85712 |
| 2026-05-25 | 1.854479 |
| 2026-05-26 | 1.852738 |
| 2026-05-27 | 1.854451 |
| 2026-05-28 | 1.854932 |
| 2026-05-29 | 1.853226 |
| 2026-05-30 | 1.841617 |
| 2026-05-31 | 1.851343 |
| 2026-06-01 | 1.849029 |
| 2026-06-02 | 1.849038 |
| 2026-06-03 | 1.850398 |
| 2026-06-04 | 1.851468 |
| 2026-06-05 | 1.850541 |
| 2026-06-06 | 1.859984 |
| 2026-06-09 | 1.865137 |
| 2026-06-10 | 1.86605 |
| 2026-06-11 | 1.867222 |
| 2026-06-12 | 1.868027 |
| 2026-06-13 | 1.859333 |
| 2026-06-14 | 1.86688 |
| 2026-06-15 | 1.86301 |
| 2026-06-16 | 1.864963 |
| 2026-06-17 | 1.859618 |
| 2026-06-18 | 1.864068 |
| 2026-06-19 | 1.866769 |
| 2026-06-20 | 1.852382 |
| 2026-06-21 | 1.866008 |
| 2026-06-22 | 1.865191 |
| 2026-06-23 | 1.865611 |
| 2026-06-24 | 1.87052 |
| 2026-06-25 | 1.874567 |
| 2026-06-26 | 1.872355 |
| 2026-06-27 | 1.867493 |
| 2026-06-28 | 1.871834 |
| 2026-06-29 | 1.879798 |
| 2026-06-30 | 1.881859 |
| 2026-07-01 | 1.881534 |
| 2026-07-02 | 1.882282 |
| 2026-07-03 | 1.879599 |
| 2026-07-04 | 1.868352 |
| 2026-07-05 | 1.880276 |
| 2026-07-06 | 1.877556 |
| 2026-07-07 | 1.87637 |
| 2026-07-08 | 1.882712 |
| 2026-07-09 | 1.883731 |
| 2026-07-10 | 1.880258 |
| 2026-07-11 | 1.880922 |
| 2026-07-12 | 1.876927 |
| 2026-07-13 | 1.877727 |
| 2026-07-14 | 1.881338 |
| 2026-07-15 | 1.872791 |
| 2026-07-16 | 1.870316 |
| 2026-07-17 | 1.86526 |
| 2026-07-18 | 1.858232 |
| 2026-07-19 | 1.865632 |
| 2026-07-20 | 1.870884 |
| 2026-07-21 | 1.872438 |
| 2026-07-22 | 1.871746 |
| 2026-07-23 | 1.868398 |
| 2026-07-24 | 1.876344 |
| 2026-07-25 | 1.861447 |
| 2026-07-26 | 1.868045 |
| 2026-07-27 | 1.869975 |
| 2026-07-28 | 1.871933 |
| 2026-07-29 | 1.872632 |
| 2026-07-30 | 1.878991 |
| 2026-07-31 | 1.867929 |
| 2026-08-01 | 1.851276 |
| 2026-08-02 | 1.865603 |
| 2026-08-03 | 1.866545 |
| 2026-08-04 | 1.868986 |
| 2026-08-05 | 1.86743 |
| 2026-08-06 | 1.868104 |
| 2026-08-07 | 1.867348 |
| 2026-08-08 | 1.869413 |
| 2026-08-09 | 1.86548 |
| 2026-08-10 | 1.867923 |
| 2026-08-11 | 1.860905 |
| 2026-08-12 | 1.859887 |
| 2026-08-13 | 1.859393 |
| 2026-08-14 | 1.863623 |
| 2026-08-15 | 1.859721 |
| 2026-08-16 | 1.861935 |
| 2026-08-17 | 1.85912 |
| 2026-08-18 | 1.855692 |
| 2026-08-20 | 1.853744 |
| 2026-08-21 | 1.853316 |
| 2026-08-22 | 1.85848 |
| 2026-08-23 | 1.854209 |
| 2026-08-24 | 1.854066 |
| 2026-08-25 | 1.851778 |
| 2026-08-26 | 1.851913 |
| 2026-08-27 | 1.845542 |
| 2026-08-28 | 1.847369 |
| 2026-08-29 | 1.847236 |
| 2026-08-30 | 1.845421 |
| 2026-08-31 | 1.85175 |
| 2026-09-01 | 1.848524 |
| 2026-09-02 | 1.85227 |
| 2026-09-03 | 1.85242 |
| 2026-09-04 | 1.850385 |
| 2026-09-05 | 1.841491 |
| 2026-09-06 | 1.846824 |
| 2026-09-07 | 1.848776 |
| 2026-09-08 | 1.846675 |
| 2026-09-09 | 1.848407 |
| 2026-09-10 | 1.847182 |
| 2026-09-11 | 1.848839 |
| 2026-09-12 | 1.838935 |
| 2026-09-13 | 1.847468 |
| 2026-09-14 | 1.854748 |
| 2026-09-15 | 1.855257 |
| 2026-09-16 | 1.855478 |
| 2026-09-17 | 1.858213 |
| 2026-09-18 | 1.854555 |
| 2026-09-19 | 1.853098 |
| 2026-09-20 | 1.855223 |
| 2026-09-21 | 1.858207 |
| 2026-09-22 | 1.85394 |
| 2026-09-23 | 1.856441 |
| 2026-09-24 | 1.857477 |
| 2026-09-25 | 1.857998 |
| 2026-09-26 | 1.85583 |
| 2026-09-27 | 1.858389 |
| 2026-09-28 | 1.86561 |
| 2026-09-30 | 1.869389 |
| 2026-10-02 | 1.882692 |
| 2026-10-03 | 1.874074 |
| 2026-10-05 | 1.885005 |
| 2026-10-06 | 1.884055 |
| 2026-10-07 | 1.881366 |
| 2026-10-08 | 1.881667 |
| 2026-10-09 | 1.882285 |
| 2026-10-10 | 1.878417 |
| 2026-10-11 | 1.87813 |
| 2026-10-12 | 1.880382 |
| 2026-10-13 | 1.881473 |
| 2026-10-14 | 1.878509 |
| 2026-10-15 | 1.874126 |
| 2026-10-16 | 1.879104 |
| 2026-10-17 | 1.871923 |
| 2026-10-18 | 1.872881 |
| 2026-10-19 | 1.877247 |
| 2026-10-20 | 1.865205 |
| 2026-10-21 | 1.862753 |
| 2026-10-22 | 1.867014 |
| 2026-10-23 | 1.866348 |
| 2026-10-24 | 1.861413 |
| 2026-10-25 | 1.86391 |
| 2026-10-26 | 1.86647 |
| 2026-10-27 | 1.864165 |
| 2026-10-28 | 1.87019 |
| 2026-10-29 | 1.871418 |
| 2026-10-30 | 1.873453 |
| 2026-10-31 | 1.858104 |
| 2026-11-01 | 1.867358 |
| 2026-11-02 | 1.870478 |
High
1.9586
Low
1.7921
Average
1.8719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/VUV API questions
How do I get the MZN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/VUV rate in rates.VUV.
How far back does MZN/VUV historical data go?
Daily MZN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.