MZN to VND exchange rate API
Mozambique Metical to Dong · quoted 2026-11-01
403.7631
▲ +3.42% over 2Y
1 MZN = 403.7631 VND · 1 VND = 0.002477 MZN · Get this rate via the API
1 MZN buys 403.7631 VND as of 2026-11-01, so 1 VND buys 0.002477 MZN. Over the last 2 years, MZN/VND traded between 387.1400 and 415.3182, averaged 406.5047 and rose 3.42%. The API holds daily MZN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 390.41937 |
| 2024-11-02 | 397.481263 |
| 2024-11-03 | 393.461285 |
| 2024-11-04 | 390.624348 |
| 2024-11-05 | 391.012762 |
| 2024-11-06 | 391.708311 |
| 2024-11-07 | 392.162986 |
| 2024-11-08 | 391.191435 |
| 2024-11-09 | 397.106877 |
| 2024-11-10 | 393.749575 |
| 2024-11-11 | 391.383901 |
| 2024-11-12 | 391.942911 |
| 2024-11-13 | 392.135018 |
| 2024-11-14 | 392.878597 |
| 2024-11-15 | 392.949063 |
| 2024-11-16 | 398.897142 |
| 2024-11-17 | 395.646301 |
| 2024-11-18 | 393.104443 |
| 2024-11-19 | 393.17534 |
| 2024-11-20 | 393.301693 |
| 2024-11-21 | 393.41494 |
| 2024-11-22 | 393.387536 |
| 2024-11-23 | 399.422158 |
| 2024-11-24 | 396.58618 |
| 2024-11-25 | 393.661984 |
| 2024-11-26 | 393.287209 |
| 2024-11-27 | 392.94063 |
| 2024-11-28 | 392.485746 |
| 2024-11-29 | 392.627873 |
| 2024-11-30 | 398.356684 |
| 2024-12-01 | 394.310792 |
| 2024-12-02 | 392.852129 |
| 2024-12-03 | 393.034877 |
| 2024-12-04 | 393.170499 |
| 2024-12-05 | 393.001207 |
| 2024-12-06 | 392.679042 |
| 2024-12-07 | 398.913847 |
| 2024-12-08 | 396.13513 |
| 2024-12-09 | 392.447999 |
| 2024-12-10 | 392.406597 |
| 2024-12-11 | 392.57148 |
| 2024-12-12 | 393.000964 |
| 2024-12-13 | 392.993272 |
| 2024-12-14 | 399.639134 |
| 2024-12-15 | 395.397692 |
| 2024-12-16 | 392.767234 |
| 2024-12-17 | 393.216979 |
| 2024-12-18 | 393.672749 |
| 2024-12-19 | 393.731345 |
| 2024-12-20 | 393.429298 |
| 2024-12-21 | 399.931532 |
| 2024-12-22 | 395.869049 |
| 2024-12-23 | 393.558939 |
| 2024-12-24 | 393.236094 |
| 2024-12-25 | 396.431302 |
| 2024-12-26 | 393.127612 |
| 2024-12-27 | 393.57264 |
| 2024-12-28 | 400.335473 |
| 2024-12-29 | 396.058141 |
| 2024-12-30 | 393.961372 |
| 2024-12-31 | 394.631189 |
| 2025-01-01 | 395.520881 |
| 2025-01-02 | 393.68262 |
| 2025-01-03 | 393.395415 |
| 2025-01-04 | 399.796294 |
| 2025-01-05 | 395.289303 |
| 2025-01-06 | 392.575573 |
| 2025-01-07 | 392.353332 |
| 2025-01-08 | 392.493303 |
| 2025-01-09 | 392.749677 |
| 2025-01-10 | 392.358813 |
| 2025-01-11 | 399.359876 |
| 2025-01-12 | 395.115862 |
| 2025-01-13 | 393.190319 |
| 2025-01-14 | 392.621109 |
| 2025-01-15 | 392.551869 |
| 2025-01-16 | 392.469064 |
| 2025-01-17 | 391.837033 |
| 2025-01-18 | 398.140713 |
| 2025-01-19 | 394.44758 |
| 2025-01-20 | 391.525728 |
| 2025-01-21 | 390.827155 |
| 2025-01-22 | 389.291329 |
| 2025-01-23 | 388.546938 |
| 2025-01-24 | 388.178669 |
| 2025-01-25 | 394.381487 |
| 2025-01-26 | 390.091598 |
| 2025-01-27 | 387.384301 |
| 2025-01-28 | 387.13999 |
| 2025-01-29 | 387.169393 |
| 2025-01-30 | 387.168641 |
| 2025-01-31 | 387.160379 |
| 2025-02-01 | 394.356486 |
| 2025-02-02 | 389.402592 |
| 2025-02-03 | 390.956189 |
| 2025-02-04 | 390.037753 |
| 2025-02-05 | 388.169989 |
| 2025-02-06 | 390.353343 |
| 2025-02-07 | 391.519501 |
| 2025-02-08 | 397.945789 |
| 2025-02-09 | 393.432461 |
| 2025-02-10 | 392.452797 |
| 2025-02-11 | 394.294903 |
| 2025-02-12 | 395.095974 |
| 2025-02-13 | 393.826129 |
| 2025-02-14 | 392.632061 |
| 2025-02-15 | 399.298562 |
| 2025-02-16 | 394.585303 |
| 2025-02-17 | 393.54614 |
| 2025-02-18 | 394.615659 |
| 2025-02-19 | 394.810887 |
| 2025-02-20 | 394.984276 |
| 2025-02-21 | 394.902822 |
| 2025-02-22 | 401.486714 |
| 2025-02-23 | 398.045292 |
| 2025-02-24 | 394.669254 |
| 2025-02-25 | 394.892717 |
| 2025-02-26 | 395.270605 |
| 2025-02-27 | 395.393214 |
| 2025-02-28 | 395.548206 |
| 2025-03-01 | 401.659001 |
| 2025-03-02 | 398.127918 |
| 2025-03-03 | 396.159286 |
| 2025-03-04 | 395.734665 |
| 2025-03-05 | 394.702622 |
| 2025-03-06 | 394.347555 |
| 2025-03-07 | 395.420539 |
| 2025-03-08 | 400.830138 |
| 2025-03-09 | 395.829366 |
| 2025-03-10 | 395.468197 |
| 2025-03-11 | 394.399161 |
| 2025-03-12 | 394.131517 |
| 2025-03-13 | 394.683814 |
| 2025-03-14 | 394.94169 |
| 2025-03-15 | 401.199138 |
| 2025-03-16 | 395.518845 |
| 2025-03-17 | 396.117912 |
| 2025-03-18 | 395.091316 |
| 2025-03-19 | 395.362743 |
| 2025-03-20 | 395.804848 |
| 2025-03-21 | 396.661039 |
| 2025-03-22 | 402.523823 |
| 2025-03-23 | 397.383807 |
| 2025-03-25 | 396.690697 |
| 2025-03-26 | 395.984979 |
| 2025-03-27 | 395.921213 |
| 2025-03-28 | 395.992551 |
| 2025-03-29 | 402.21432 |
| 2025-03-30 | 397.660184 |
| 2025-03-31 | 397.758208 |
| 2025-04-01 | 396.660004 |
| 2025-04-02 | 396.922105 |
| 2025-04-03 | 399.173194 |
| 2025-04-04 | 399.280677 |
| 2025-04-05 | 405.113983 |
| 2025-04-06 | 401.366545 |
| 2025-04-07 | 398.645726 |
| 2025-04-08 | 402.032891 |
| 2025-04-09 | 402.679373 |
| 2025-04-10 | 399.273811 |
| 2025-04-11 | 398.451274 |
| 2025-04-12 | 405.237148 |
| 2025-04-13 | 400.683816 |
| 2025-04-14 | 399.662006 |
| 2025-04-15 | 400.060186 |
| 2025-04-16 | 400.060767 |
| 2025-04-17 | 400.335348 |
| 2025-04-18 | 401.644491 |
| 2025-04-19 | 405.029867 |
| 2025-04-20 | 403.182007 |
| 2025-04-21 | 401.860643 |
| 2025-04-22 | 401.685593 |
| 2025-04-23 | 402.239729 |
| 2025-04-24 | 402.956921 |
| 2025-04-25 | 402.886708 |
| 2025-04-26 | 408.912554 |
| 2025-04-27 | 404.616794 |
| 2025-04-28 | 403.405176 |
| 2025-04-29 | 403.068844 |
| 2025-04-30 | 401.968174 |
| 2025-05-01 | 401.630946 |
| 2025-05-02 | 401.983838 |
| 2025-05-03 | 408.17842 |
| 2025-05-04 | 403.968571 |
| 2025-05-05 | 401.114461 |
| 2025-05-06 | 401.413786 |
| 2025-05-08 | 401.044501 |
| 2025-05-09 | 401.227396 |
| 2025-05-10 | 408.77402 |
| 2025-05-11 | 403.905178 |
| 2025-05-12 | 401.3356 |
| 2025-05-13 | 401.676046 |
| 2025-05-14 | 401.502551 |
| 2025-05-15 | 401.609782 |
| 2025-05-17 | 405.655895 |
| 2025-05-18 | 403.231693 |
| 2025-05-19 | 401.538788 |
| 2025-05-20 | 401.871984 |
| 2025-05-21 | 402.033647 |
| 2025-05-22 | 402.135424 |
| 2025-05-23 | 401.792087 |
| 2025-05-24 | 405.440315 |
| 2025-05-25 | 404.366551 |
| 2025-05-26 | 401.150635 |
| 2025-05-27 | 401.164406 |
| 2025-05-28 | 402.251257 |
| 2025-05-29 | 402.648447 |
| 2025-05-30 | 402.853427 |
| 2025-05-31 | 409.093236 |
| 2025-06-01 | 405.113764 |
| 2025-06-02 | 402.788113 |
| 2025-06-03 | 403.252615 |
| 2025-06-04 | 403.662344 |
| 2025-06-05 | 403.734065 |
| 2025-06-06 | 403.487542 |
| 2025-06-07 | 406.788467 |
| 2025-06-08 | 405.854863 |
| 2025-06-09 | 403.254908 |
| 2025-06-10 | 402.819917 |
| 2025-06-11 | 402.855924 |
| 2025-06-12 | 403.044306 |
| 2025-06-13 | 403.615306 |
| 2025-06-14 | 412.550607 |
| 2025-06-15 | 405.778536 |
| 2025-06-16 | 404.182595 |
| 2025-06-17 | 403.625858 |
| 2025-06-18 | 403.967819 |
| 2025-06-19 | 404.319355 |
| 2025-06-20 | 404.747701 |
| 2025-06-21 | 412.776174 |
| 2025-06-22 | 407.233221 |
| 2025-06-23 | 405.467078 |
| 2025-06-24 | 405.837467 |
| 2025-06-25 | 404.823805 |
| 2025-06-26 | 404.35394 |
| 2025-06-27 | 404.204679 |
| 2025-06-28 | 408.126488 |
| 2025-06-29 | 406.460665 |
| 2025-06-30 | 404.070437 |
| 2025-07-01 | 404.846751 |
| 2025-07-02 | 404.950519 |
| 2025-07-03 | 405.550058 |
| 2025-07-04 | 405.509826 |
| 2025-07-05 | 412.123752 |
| 2025-07-06 | 407.967308 |
| 2025-07-07 | 404.861121 |
| 2025-07-08 | 404.442625 |
| 2025-07-09 | 404.612569 |
| 2025-07-10 | 404.242295 |
| 2025-07-11 | 404.234595 |
| 2025-07-12 | 410.023551 |
| 2025-07-13 | 406.933116 |
| 2025-07-14 | 404.29681 |
| 2025-07-15 | 404.607209 |
| 2025-07-16 | 404.859897 |
| 2025-07-17 | 405.357327 |
| 2025-07-18 | 404.986902 |
| 2025-07-19 | 410.471058 |
| 2025-07-20 | 406.493216 |
| 2025-07-21 | 404.900676 |
| 2025-07-22 | 404.784546 |
| 2025-07-23 | 404.740858 |
| 2025-07-24 | 404.80561 |
| 2025-07-25 | 404.900309 |
| 2025-07-26 | 410.211561 |
| 2025-07-27 | 406.965764 |
| 2025-07-28 | 405.557853 |
| 2025-07-29 | 406.059681 |
| 2025-07-30 | 405.713212 |
| 2025-07-31 | 405.625888 |
| 2025-08-01 | 405.809476 |
| 2025-08-02 | 411.425434 |
| 2025-08-03 | 407.55618 |
| 2025-08-04 | 405.335886 |
| 2025-08-05 | 406.38316 |
| 2025-08-06 | 406.055886 |
| 2025-08-07 | 405.861675 |
| 2025-08-08 | 405.90574 |
| 2025-08-09 | 411.551604 |
| 2025-08-10 | 407.053858 |
| 2025-08-11 | 405.991821 |
| 2025-08-12 | 406.907613 |
| 2025-08-13 | 406.793101 |
| 2025-08-14 | 406.911695 |
| 2025-08-15 | 407.080217 |
| 2025-08-16 | 409.982094 |
| 2025-08-17 | 408.386701 |
| 2025-08-18 | 407.167112 |
| 2025-08-19 | 407.30692 |
| 2025-08-20 | 408.10824 |
| 2025-08-21 | 409.073194 |
| 2025-08-22 | 408.517778 |
| 2025-08-23 | 413.612367 |
| 2025-08-24 | 413.022837 |
| 2025-08-25 | 407.406211 |
| 2025-08-26 | 407.978107 |
| 2025-08-27 | 408.344454 |
| 2025-08-28 | 408.308369 |
| 2025-08-29 | 408.204812 |
| 2025-08-30 | 413.355976 |
| 2025-08-31 | 409.418287 |
| 2025-09-01 | 407.794176 |
| 2025-09-02 | 406.881565 |
| 2025-09-03 | 408.765667 |
| 2025-09-04 | 408.438373 |
| 2025-09-05 | 408.653239 |
| 2025-09-06 | 413.863934 |
| 2025-09-07 | 410.649866 |
| 2025-09-08 | 408.911802 |
| 2025-09-09 | 408.460903 |
| 2025-09-10 | 408.457426 |
| 2025-09-11 | 408.591844 |
| 2025-09-13 | 413.947854 |
| 2025-09-14 | 409.713349 |
| 2025-09-15 | 408.373965 |
| 2025-09-16 | 408.226016 |
| 2025-09-17 | 408.245513 |
| 2025-09-18 | 408.235797 |
| 2025-09-19 | 408.314638 |
| 2025-09-20 | 414.533296 |
| 2025-09-21 | 409.632289 |
| 2025-09-22 | 408.756631 |
| 2025-09-23 | 408.859022 |
| 2025-09-24 | 409.092666 |
| 2025-09-25 | 408.971168 |
| 2025-09-26 | 408.725465 |
| 2025-09-27 | 415.051611 |
| 2025-09-28 | 409.771102 |
| 2025-09-29 | 408.795095 |
| 2025-09-30 | 409.369721 |
| 2025-10-01 | 408.733552 |
| 2025-10-02 | 408.492648 |
| 2025-10-03 | 408.600567 |
| 2025-10-04 | 415.318173 |
| 2025-10-05 | 409.271107 |
| 2025-10-06 | 408.011502 |
| 2025-10-07 | 413.966701 |
| 2025-10-08 | 413.923012 |
| 2025-10-09 | 413.774995 |
| 2025-10-10 | 413.682748 |
| 2025-10-11 | 411.93192 |
| 2025-10-12 | 413.351739 |
| 2025-10-13 | 413.62206 |
| 2025-10-14 | 413.744562 |
| 2025-10-15 | 413.689153 |
| 2025-10-16 | 413.55389 |
| 2025-10-17 | 413.540718 |
| 2025-10-18 | 412.713939 |
| 2025-10-19 | 413.78858 |
| 2025-10-20 | 413.647869 |
| 2025-10-21 | 413.990013 |
| 2025-10-22 | 413.771532 |
| 2025-10-23 | 413.766844 |
| 2025-10-24 | 413.273075 |
| 2025-10-25 | 414.678175 |
| 2025-10-26 | 413.0777 |
| 2025-10-27 | 412.993305 |
| 2025-10-28 | 413.193786 |
| 2025-10-29 | 413.466776 |
| 2025-10-30 | 413.677374 |
| 2025-10-31 | 413.666806 |
| 2025-11-01 | 411.624559 |
| 2025-11-02 | 412.591546 |
| 2025-11-03 | 413.407624 |
| 2025-11-04 | 413.755389 |
| 2025-11-05 | 413.461942 |
| 2025-11-06 | 413.363292 |
| 2025-11-07 | 413.078195 |
| 2025-11-08 | 409.935978 |
| 2025-11-09 | 413.132597 |
| 2025-11-10 | 413.259289 |
| 2025-11-11 | 413.232083 |
| 2025-11-12 | 413.709553 |
| 2025-11-13 | 413.770151 |
| 2025-11-14 | 413.717474 |
| 2025-11-15 | 411.64822 |
| 2025-11-16 | 413.488388 |
| 2025-11-17 | 413.713911 |
| 2025-11-18 | 414.532662 |
| 2025-11-19 | 414.188334 |
| 2025-11-20 | 414.150509 |
| 2025-11-21 | 414.024121 |
| 2025-11-22 | 410.927159 |
| 2025-11-23 | 414.560795 |
| 2025-11-24 | 414.07581 |
| 2025-11-25 | 414.705964 |
| 2025-11-26 | 414.081545 |
| 2025-11-27 | 414.124024 |
| 2025-11-28 | 413.990793 |
| 2025-11-29 | 411.490312 |
| 2025-11-30 | 413.765884 |
| 2025-12-01 | 413.970693 |
| 2025-12-02 | 414.267804 |
| 2025-12-03 | 414.143334 |
| 2025-12-04 | 414.208021 |
| 2025-12-05 | 414.429432 |
| 2025-12-06 | 412.497002 |
| 2025-12-07 | 413.869107 |
| 2025-12-08 | 413.914557 |
| 2025-12-09 | 414.026267 |
| 2025-12-11 | 413.558022 |
| 2025-12-12 | 412.59429 |
| 2025-12-13 | 411.923829 |
| 2025-12-14 | 413.096245 |
| 2025-12-15 | 413.204812 |
| 2025-12-16 | 414.068194 |
| 2025-12-17 | 413.579159 |
| 2025-12-18 | 413.428287 |
| 2025-12-19 | 413.237737 |
| 2025-12-20 | 412.286012 |
| 2025-12-21 | 413.161912 |
| 2025-12-22 | 413.361383 |
| 2025-12-23 | 413.476462 |
| 2025-12-24 | 413.297921 |
| 2025-12-25 | 412.484199 |
| 2025-12-26 | 413.266668 |
| 2025-12-27 | 414.431335 |
| 2025-12-28 | 413.279426 |
| 2025-12-29 | 412.909371 |
| 2025-12-30 | 412.44177 |
| 2025-12-31 | 412.901247 |
| 2026-01-01 | 413.506459 |
| 2026-01-02 | 412.913927 |
| 2026-01-03 | 411.672856 |
| 2026-01-04 | 412.830129 |
| 2026-01-05 | 412.574052 |
| 2026-01-06 | 412.648927 |
| 2026-01-07 | 412.660326 |
| 2026-01-08 | 412.529448 |
| 2026-01-09 | 412.550913 |
| 2026-01-10 | 411.859999 |
| 2026-01-11 | 412.408862 |
| 2026-01-12 | 412.457325 |
| 2026-01-13 | 412.624745 |
| 2026-01-14 | 413.156944 |
| 2026-01-15 | 412.570344 |
| 2026-01-16 | 412.837858 |
| 2026-01-17 | 411.717775 |
| 2026-01-18 | 412.539893 |
| 2026-01-19 | 412.547156 |
| 2026-01-20 | 412.447803 |
| 2026-01-21 | 412.496574 |
| 2026-01-22 | 412.650849 |
| 2026-01-23 | 412.172276 |
| 2026-01-24 | 411.060198 |
| 2026-01-25 | 412.188282 |
| 2026-01-26 | 412.376827 |
| 2026-01-27 | 411.593296 |
| 2026-01-28 | 410.94571 |
| 2026-01-29 | 409.549264 |
| 2026-01-30 | 407.761368 |
| 2026-01-31 | 407.567791 |
| 2026-02-01 | 408.397989 |
| 2026-02-02 | 408.622573 |
| 2026-02-03 | 408.905868 |
| 2026-02-04 | 408.572449 |
| 2026-02-05 | 408.180436 |
| 2026-02-06 | 408.081188 |
| 2026-02-07 | 406.106073 |
| 2026-02-08 | 406.06083 |
| 2026-02-09 | 407.654007 |
| 2026-02-10 | 406.717507 |
| 2026-02-11 | 408.097591 |
| 2026-02-12 | 407.685701 |
| 2026-02-13 | 408.063921 |
| 2026-02-14 | 404.720737 |
| 2026-02-15 | 407.246552 |
| 2026-02-16 | 408.045969 |
| 2026-02-17 | 407.917381 |
| 2026-02-18 | 407.926994 |
| 2026-02-19 | 407.569952 |
| 2026-02-20 | 408.676116 |
| 2026-02-21 | 404.697179 |
| 2026-02-22 | 407.00003 |
| 2026-02-23 | 409.120715 |
| 2026-02-24 | 411.709603 |
| 2026-02-25 | 411.334811 |
| 2026-02-26 | 409.886708 |
| 2026-02-27 | 409.507435 |
| 2026-02-28 | 408.914391 |
| 2026-03-01 | 407.999661 |
| 2026-03-02 | 410.31228 |
| 2026-03-03 | 411.792925 |
| 2026-03-04 | 411.777793 |
| 2026-03-05 | 411.754317 |
| 2026-03-06 | 412.227761 |
| 2026-03-07 | 409.243037 |
| 2026-03-08 | 411.43395 |
| 2026-03-09 | 413.847315 |
| 2026-03-10 | 412.662378 |
| 2026-03-11 | 413.009813 |
| 2026-03-12 | 412.691365 |
| 2026-03-13 | 413.015878 |
| 2026-03-14 | 413.602622 |
| 2026-03-15 | 412.935221 |
| 2026-03-16 | 413.650489 |
| 2026-03-17 | 413.13864 |
| 2026-03-18 | 413.487731 |
| 2026-03-19 | 413.253858 |
| 2026-03-20 | 413.618302 |
| 2026-03-21 | 413.851713 |
| 2026-03-22 | 412.853168 |
| 2026-03-23 | 413.711149 |
| 2026-03-24 | 414.66557 |
| 2026-03-25 | 414.51314 |
| 2026-03-26 | 414.18275 |
| 2026-03-27 | 414.253321 |
| 2026-03-28 | 411.842763 |
| 2026-03-29 | 413.07043 |
| 2026-03-30 | 414.174526 |
| 2026-03-31 | 413.188087 |
| 2026-04-01 | 414.117899 |
| 2026-04-02 | 414.272407 |
| 2026-04-03 | 414.040275 |
| 2026-04-04 | 414.632507 |
| 2026-04-05 | 413.135374 |
| 2026-04-06 | 414.235437 |
| 2026-04-07 | 414.54388 |
| 2026-04-08 | 414.3299 |
| 2026-04-09 | 412.951853 |
| 2026-04-10 | 413.144805 |
| 2026-04-11 | 411.75492 |
| 2026-04-12 | 411.75492 |
| 2026-04-13 | 413.232918 |
| 2026-04-14 | 413.270315 |
| 2026-04-15 | 413.136684 |
| 2026-04-16 | 413.10529 |
| 2026-04-17 | 413.124176 |
| 2026-04-18 | 411.773655 |
| 2026-04-19 | 411.773655 |
| 2026-04-20 | 413.172167 |
| 2026-04-21 | 413.038846 |
| 2026-04-22 | 412.954642 |
| 2026-04-23 | 413.384357 |
| 2026-04-24 | 413.540113 |
| 2026-04-25 | 412.452577 |
| 2026-04-26 | 413.08086 |
| 2026-04-27 | 413.683402 |
| 2026-04-28 | 413.708601 |
| 2026-04-29 | 413.70654 |
| 2026-04-30 | 413.590283 |
| 2026-05-01 | 413.890796 |
| 2026-05-02 | 412.432891 |
| 2026-05-03 | 413.166103 |
| 2026-05-04 | 413.646427 |
| 2026-05-05 | 413.383963 |
| 2026-05-06 | 413.357169 |
| 2026-05-07 | 413.081198 |
| 2026-05-08 | 413.082148 |
| 2026-05-09 | 411.63894 |
| 2026-05-10 | 412.643391 |
| 2026-05-11 | 413.272722 |
| 2026-05-12 | 414.013333 |
| 2026-05-14 | 414.101996 |
| 2026-05-15 | 413.762789 |
| 2026-05-16 | 412.616439 |
| 2026-05-17 | 414.020234 |
| 2026-05-18 | 413.861269 |
| 2026-05-19 | 414.093315 |
| 2026-05-20 | 414.374821 |
| 2026-05-21 | 414.17633 |
| 2026-05-23 | 410.495586 |
| 2026-05-24 | 414.175415 |
| 2026-05-25 | 414.552296 |
| 2026-05-26 | 414.391675 |
| 2026-05-27 | 414.046758 |
| 2026-05-28 | 414.011218 |
| 2026-05-29 | 413.813943 |
| 2026-05-30 | 412.275372 |
| 2026-05-31 | 412.537288 |
| 2026-06-01 | 413.854715 |
| 2026-06-02 | 413.918332 |
| 2026-06-03 | 414.163155 |
| 2026-06-04 | 413.766588 |
| 2026-06-05 | 413.708278 |
| 2026-06-06 | 412.445276 |
| 2026-06-09 | 413.841124 |
| 2026-06-10 | 413.496062 |
| 2026-06-11 | 413.843643 |
| 2026-06-12 | 413.83762 |
| 2026-06-13 | 413.304474 |
| 2026-06-14 | 412.691755 |
| 2026-06-15 | 413.200051 |
| 2026-06-16 | 413.792658 |
| 2026-06-17 | 413.488383 |
| 2026-06-18 | 413.822425 |
| 2026-06-19 | 413.68708 |
| 2026-06-20 | 412.452056 |
| 2026-06-21 | 414.278031 |
| 2026-06-22 | 413.522044 |
| 2026-06-23 | 413.499265 |
| 2026-06-24 | 413.785917 |
| 2026-06-25 | 413.853228 |
| 2026-06-26 | 413.291934 |
| 2026-06-27 | 412.530421 |
| 2026-06-28 | 412.455419 |
| 2026-06-29 | 413.115938 |
| 2026-06-30 | 413.335619 |
| 2026-07-01 | 413.280964 |
| 2026-07-02 | 412.86642 |
| 2026-07-03 | 413.668398 |
| 2026-07-04 | 411.496802 |
| 2026-07-05 | 413.737744 |
| 2026-07-06 | 413.174755 |
| 2026-07-07 | 413.137903 |
| 2026-07-08 | 413.426696 |
| 2026-07-09 | 413.420867 |
| 2026-07-10 | 413.128979 |
| 2026-07-11 | 411.176046 |
| 2026-07-12 | 411.236422 |
| 2026-07-13 | 413.046579 |
| 2026-07-14 | 413.56238 |
| 2026-07-15 | 412.853788 |
| 2026-07-16 | 412.845756 |
| 2026-07-17 | 413.100913 |
| 2026-07-18 | 411.480443 |
| 2026-07-19 | 411.562613 |
| 2026-07-20 | 413.356401 |
| 2026-07-21 | 413.855927 |
| 2026-07-22 | 414.263244 |
| 2026-07-23 | 413.670266 |
| 2026-07-24 | 415.208521 |
| 2026-07-25 | 413.230975 |
| 2026-07-26 | 413.06251 |
| 2026-07-27 | 413.622425 |
| 2026-07-28 | 413.965978 |
| 2026-07-29 | 413.933626 |
| 2026-07-30 | 414.385505 |
| 2026-07-31 | 413.310524 |
| 2026-08-01 | 411.336956 |
| 2026-08-02 | 412.875853 |
| 2026-08-03 | 413.289029 |
| 2026-08-04 | 413.41032 |
| 2026-08-05 | 412.886863 |
| 2026-08-06 | 412.89324 |
| 2026-08-07 | 412.080461 |
| 2026-08-08 | 410.720986 |
| 2026-08-09 | 411.512199 |
| 2026-08-10 | 411.370048 |
| 2026-08-11 | 410.908186 |
| 2026-08-12 | 410.735532 |
| 2026-08-13 | 409.604172 |
| 2026-08-14 | 411.100999 |
| 2026-08-15 | 410.530338 |
| 2026-08-16 | 410.864416 |
| 2026-08-17 | 411.531234 |
| 2026-08-18 | 411.4097 |
| 2026-08-20 | 410.850878 |
| 2026-08-21 | 410.249696 |
| 2026-08-22 | 408.27643 |
| 2026-08-23 | 408.615109 |
| 2026-08-24 | 410.980743 |
| 2026-08-25 | 410.82776 |
| 2026-08-26 | 410.349463 |
| 2026-08-27 | 409.297931 |
| 2026-08-28 | 409.712152 |
| 2026-08-29 | 409.188208 |
| 2026-08-30 | 409.21159 |
| 2026-08-31 | 409.935411 |
| 2026-09-01 | 409.935153 |
| 2026-09-02 | 409.96635 |
| 2026-09-03 | 410.451841 |
| 2026-09-04 | 410.12798 |
| 2026-09-05 | 408.490282 |
| 2026-09-06 | 409.065169 |
| 2026-09-07 | 409.671028 |
| 2026-09-08 | 408.76341 |
| 2026-09-09 | 408.142186 |
| 2026-09-10 | 407.430968 |
| 2026-09-11 | 407.451095 |
| 2026-09-12 | 404.717409 |
| 2026-09-13 | 406.474064 |
| 2026-09-14 | 408.03023 |
| 2026-09-15 | 408.791899 |
| 2026-09-16 | 408.331661 |
| 2026-09-17 | 409.119944 |
| 2026-09-18 | 408.442934 |
| 2026-09-19 | 407.346249 |
| 2026-09-20 | 408.2675 |
| 2026-09-21 | 409.067621 |
| 2026-09-22 | 409.163362 |
| 2026-09-23 | 408.733492 |
| 2026-09-24 | 408.676912 |
| 2026-09-25 | 408.190725 |
| 2026-09-26 | 406.773837 |
| 2026-09-27 | 407.849551 |
| 2026-09-28 | 408.191314 |
| 2026-09-30 | 407.949459 |
| 2026-10-02 | 408.524179 |
| 2026-10-03 | 407.370387 |
| 2026-10-05 | 408.638834 |
| 2026-10-06 | 408.670155 |
| 2026-10-07 | 408.236553 |
| 2026-10-08 | 407.743895 |
| 2026-10-09 | 406.760822 |
| 2026-10-10 | 403.397214 |
| 2026-10-11 | 406.422432 |
| 2026-10-12 | 407.320571 |
| 2026-10-13 | 408.88996 |
| 2026-10-14 | 408.894816 |
| 2026-10-15 | 407.163943 |
| 2026-10-16 | 406.500358 |
| 2026-10-17 | 404.556429 |
| 2026-10-18 | 406.192758 |
| 2026-10-19 | 407.047529 |
| 2026-10-20 | 406.613387 |
| 2026-10-21 | 406.446039 |
| 2026-10-22 | 406.299301 |
| 2026-10-23 | 405.915167 |
| 2026-10-24 | 401.67182 |
| 2026-10-25 | 405.498845 |
| 2026-10-26 | 406.298723 |
| 2026-10-27 | 406.152539 |
| 2026-10-28 | 406.303534 |
| 2026-10-29 | 405.836229 |
| 2026-10-30 | 405.41359 |
| 2026-10-31 | 403.450094 |
| 2026-11-01 | 403.763147 |
High
415.3182
Low
387.1400
Average
406.5047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/VND API questions
How do I get the MZN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/VND rate in rates.VND.
How far back does MZN/VND historical data go?
Daily MZN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.