MZN to VEF exchange rate API
Mozambique Metical to Bolivar · quoted 2026-11-01
1389418.13
▲ +2318.49% over 5Y
1 MZN = 1389418.13 VEF · 1 VEF = 0.000001 MZN · Get this rate via the API
1 MZN buys 1389418.13 VEF as of 2026-11-01, so 1 VEF buys 0.000001 MZN. Over the last 5 years, MZN/VEF traded between 56277.52 and 1390423.84, averaged 448984.51 and rose 2318.49%. The API holds daily MZN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 57449.842187 |
| 2024-08-27 | 57143.301845 |
| 2024-08-29 | 57189.291135 |
| 2024-08-30 | 57244.524323 |
| 2024-08-31 | 57469.064685 |
| 2024-09-01 | 57362.109307 |
| 2024-09-02 | 57260.966065 |
| 2024-09-03 | 57293.689959 |
| 2024-09-04 | 57265.148187 |
| 2024-09-05 | 57275.422195 |
| 2024-09-06 | 57389.440797 |
| 2024-09-09 | 57433.477186 |
| 2024-09-10 | 57334.195766 |
| 2024-09-11 | 57368.436861 |
| 2024-09-13 | 57460.133202 |
| 2024-09-15 | 57597.58475 |
| 2024-09-16 | 56277.517024 |
| 2024-09-18 | 57466.807673 |
| 2024-09-20 | 57515.28261 |
| 2024-09-22 | 57681.245431 |
| 2024-09-23 | 57615.929362 |
| 2024-09-25 | 57546.63061 |
| 2024-09-27 | 57593.767563 |
| 2024-09-29 | 57752.146386 |
| 2024-09-30 | 57683.352746 |
| 2024-10-02 | 57704.728421 |
| 2024-10-03 | 57698.760317 |
| 2024-10-04 | 57802.87343 |
| 2024-10-05 | 58114.482768 |
| 2024-10-06 | 58001.535852 |
| 2024-10-07 | 57891.085462 |
| 2024-10-08 | 57942.401889 |
| 2024-10-09 | 57939.258252 |
| 2024-10-10 | 58638.497684 |
| 2024-10-11 | 58849.640322 |
| 2024-10-12 | 60349.830888 |
| 2024-10-13 | 60876.049673 |
| 2024-10-14 | 60770.744368 |
| 2024-10-15 | 60767.835009 |
| 2024-10-16 | 60823.019643 |
| 2024-10-17 | 60969.379727 |
| 2024-10-18 | 61162.070954 |
| 2024-10-19 | 61469.052049 |
| 2024-10-20 | 61319.568521 |
| 2024-10-21 | 61216.446397 |
| 2024-10-22 | 61231.912266 |
| 2024-10-23 | 61456.593956 |
| 2024-10-24 | 61671.938038 |
| 2024-10-25 | 63878.484276 |
| 2024-10-26 | 64364.484017 |
| 2024-10-27 | 64422.140526 |
| 2024-10-28 | 64142.448093 |
| 2024-10-29 | 65226.288253 |
| 2024-10-30 | 65824.629297 |
| 2024-10-31 | 66518.471696 |
| 2024-11-01 | 66749.413069 |
| 2024-11-02 | 67257.028251 |
| 2024-11-03 | 67100.15285 |
| 2024-11-04 | 66977.29707 |
| 2024-11-05 | 66979.591587 |
| 2024-11-06 | 67920.049134 |
| 2024-11-07 | 68426.475009 |
| 2024-11-08 | 69056.345683 |
| 2024-11-09 | 69396.532872 |
| 2024-11-10 | 70052.17471 |
| 2024-11-11 | 69936.681955 |
| 2024-11-12 | 69942.311023 |
| 2024-11-13 | 70217.159615 |
| 2024-11-14 | 70408.835301 |
| 2024-11-15 | 71119.312321 |
| 2024-11-16 | 71863.636226 |
| 2024-11-17 | 71713.405634 |
| 2024-11-18 | 71561.058379 |
| 2024-11-19 | 71567.078925 |
| 2024-11-20 | 71643.452741 |
| 2024-11-21 | 71984.437633 |
| 2024-11-22 | 72390.447128 |
| 2024-11-23 | 73175.148441 |
| 2024-11-24 | 73084.220847 |
| 2024-11-25 | 72952.015741 |
| 2024-11-26 | 72896.429901 |
| 2024-11-27 | 73069.526509 |
| 2024-11-28 | 73227.584616 |
| 2024-11-29 | 73932.76286 |
| 2024-11-30 | 74720.038355 |
| 2024-12-01 | 74661.883253 |
| 2024-12-02 | 74380.118115 |
| 2024-12-03 | 74593.786836 |
| 2024-12-04 | 74796.909381 |
| 2024-12-05 | 75195.337435 |
| 2024-12-06 | 75527.693003 |
| 2024-12-07 | 76586.140579 |
| 2024-12-08 | 76539.57783 |
| 2024-12-09 | 76249.242475 |
| 2024-12-10 | 76384.791023 |
| 2024-12-11 | 76753.519249 |
| 2024-12-12 | 77324.494239 |
| 2024-12-13 | 77991.074402 |
| 2024-12-14 | 79005.427773 |
| 2024-12-15 | 79011.748083 |
| 2024-12-16 | 78666.613946 |
| 2024-12-17 | 78718.925905 |
| 2024-12-18 | 78997.87157 |
| 2024-12-19 | 79633.21783 |
| 2024-12-20 | 80252.499122 |
| 2024-12-21 | 80872.923649 |
| 2024-12-22 | 80754.955265 |
| 2024-12-23 | 80541.096543 |
| 2024-12-24 | 80703.328229 |
| 2024-12-25 | 80722.196102 |
| 2024-12-26 | 80711.330416 |
| 2024-12-27 | 80898.809582 |
| 2024-12-28 | 81297.441283 |
| 2024-12-29 | 81235.021199 |
| 2024-12-30 | 81159.706501 |
| 2024-12-31 | 81377.79328 |
| 2025-01-01 | 81328.342702 |
| 2025-01-02 | 81309.52301 |
| 2025-01-03 | 82159.980917 |
| 2025-01-04 | 83261.111839 |
| 2025-01-05 | 83054.39462 |
| 2025-01-06 | 82846.341687 |
| 2025-01-07 | 82847.059508 |
| 2025-01-08 | 82933.511072 |
| 2025-01-09 | 83285.176411 |
| 2025-01-10 | 84160.847846 |
| 2025-01-11 | 84601.51177 |
| 2025-01-12 | 84541.695826 |
| 2025-01-13 | 84260.827895 |
| 2025-01-14 | 84230.343962 |
| 2025-01-15 | 84333.65828 |
| 2025-01-16 | 84969.241601 |
| 2025-01-17 | 85584.162542 |
| 2025-01-18 | 86495.001045 |
| 2025-01-19 | 86577.591726 |
| 2025-01-20 | 85828.044807 |
| 2025-01-21 | 85929.864288 |
| 2025-01-22 | 86425.376661 |
| 2025-01-23 | 87143.244921 |
| 2025-01-24 | 87959.818853 |
| 2025-01-25 | 88954.217801 |
| 2025-01-26 | 88755.456273 |
| 2025-01-27 | 88537.886894 |
| 2025-01-28 | 88859.0973 |
| 2025-01-29 | 89547.504996 |
| 2025-01-30 | 89694.191001 |
| 2025-01-31 | 90594.575927 |
| 2025-02-01 | 91800.199597 |
| 2025-02-02 | 91656.947242 |
| 2025-02-03 | 91335.992459 |
| 2025-02-04 | 91486.833593 |
| 2025-02-05 | 91883.731755 |
| 2025-02-06 | 92918.294021 |
| 2025-02-07 | 93996.810794 |
| 2025-02-08 | 95002.004061 |
| 2025-02-09 | 94942.51827 |
| 2025-02-10 | 94676.622361 |
| 2025-02-11 | 94663.234832 |
| 2025-02-12 | 95403.870234 |
| 2025-02-13 | 95907.884548 |
| 2025-02-14 | 96653.230612 |
| 2025-02-15 | 97460.290584 |
| 2025-02-16 | 97234.90542 |
| 2025-02-17 | 97028.961069 |
| 2025-02-18 | 97087.083158 |
| 2025-02-19 | 97196.475228 |
| 2025-02-20 | 97716.659074 |
| 2025-02-21 | 98815.443961 |
| 2025-02-22 | 99555.756545 |
| 2025-02-23 | 99593.265955 |
| 2025-02-24 | 99197.276443 |
| 2025-02-25 | 99268.707838 |
| 2025-02-27 | 100432.384013 |
| 2025-02-28 | 100433.662757 |
| 2025-03-01 | 101292.4199 |
| 2025-03-02 | 101294.180793 |
| 2025-03-03 | 100827.116039 |
| 2025-03-04 | 100812.244081 |
| 2025-03-05 | 100268.366279 |
| 2025-03-06 | 100438.415616 |
| 2025-03-07 | 100968.037156 |
| 2025-03-08 | 101672.81333 |
| 2025-03-10 | 101409.108885 |
| 2025-03-11 | 102276.134163 |
| 2025-03-12 | 101736.072288 |
| 2025-03-13 | 101541.785409 |
| 2025-03-14 | 101696.850193 |
| 2025-03-15 | 101002.210295 |
| 2025-03-17 | 102361.099789 |
| 2025-03-18 | 103232.084649 |
| 2025-03-19 | 105073.109147 |
| 2025-03-20 | 105172.690176 |
| 2025-03-21 | 106185.856717 |
| 2025-03-22 | 107178.776321 |
| 2025-03-25 | 106861.648829 |
| 2025-03-26 | 107161.470903 |
| 2025-03-27 | 107651.848848 |
| 2025-03-28 | 108213.684868 |
| 2025-03-29 | 109182.906127 |
| 2025-03-30 | 108629.32714 |
| 2025-04-01 | 108753.96879 |
| 2025-04-02 | 109290.856458 |
| 2025-04-03 | 109631.611968 |
| 2025-04-04 | 109829.971938 |
| 2025-04-05 | 113266.378141 |
| 2025-04-06 | 110499.288255 |
| 2025-04-07 | 110109.696607 |
| 2025-04-08 | 114682.549896 |
| 2025-04-09 | 115359.920946 |
| 2025-04-10 | 116593.224561 |
| 2025-04-11 | 120742.723705 |
| 2025-04-12 | 122202.720138 |
| 2025-04-13 | 120954.415646 |
| 2025-04-14 | 122514.13759 |
| 2025-04-15 | 121826.83066 |
| 2025-04-16 | 121823.674448 |
| 2025-04-17 | 123758.868286 |
| 2025-04-18 | 126662.28722 |
| 2025-04-19 | 126910.954043 |
| 2025-04-20 | 126552.677637 |
| 2025-04-21 | 126931.900828 |
| 2025-04-22 | 127901.860876 |
| 2025-04-23 | 128306.207582 |
| 2025-04-24 | 129087.312446 |
| 2025-04-25 | 131193.720197 |
| 2025-04-26 | 133076.427211 |
| 2025-04-27 | 132017.784817 |
| 2025-04-28 | 134944.316773 |
| 2025-04-29 | 135667.478275 |
| 2025-04-30 | 135608.681831 |
| 2025-05-01 | 136429.561565 |
| 2025-05-02 | 136526.716519 |
| 2025-05-03 | 139080.108213 |
| 2025-05-04 | 137075.719399 |
| 2025-05-05 | 138574.330775 |
| 2025-05-06 | 138798.125199 |
| 2025-05-08 | 143144.564501 |
| 2025-05-09 | 143866.031529 |
| 2025-05-10 | 145823.47798 |
| 2025-05-11 | 145433.280107 |
| 2025-05-12 | 145217.439918 |
| 2025-05-13 | 145498.199729 |
| 2025-05-14 | 145886.875251 |
| 2025-05-15 | 146663.71272 |
| 2025-05-17 | 148611.288842 |
| 2025-05-18 | 147585.643073 |
| 2025-05-19 | 147478.288239 |
| 2025-05-20 | 148211.956602 |
| 2025-05-21 | 148263.666306 |
| 2025-05-22 | 148473.67011 |
| 2025-05-23 | 148503.61526 |
| 2025-05-24 | 149121.376497 |
| 2025-05-25 | 148606.067651 |
| 2025-05-26 | 148643.284458 |
| 2025-05-27 | 148891.944288 |
| 2025-05-28 | 149198.353607 |
| 2025-05-29 | 150923.862326 |
| 2025-05-30 | 151357.38077 |
| 2025-05-31 | 152720.222834 |
| 2025-06-01 | 151638.140667 |
| 2025-06-02 | 151417.449541 |
| 2025-06-03 | 152176.973431 |
| 2025-06-04 | 152301.258125 |
| 2025-06-05 | 152335.337891 |
| 2025-06-06 | 153882.991006 |
| 2025-06-07 | 155581.567161 |
| 2025-06-08 | 154359.999095 |
| 2025-06-09 | 154493.578188 |
| 2025-06-10 | 154942.570032 |
| 2025-06-11 | 155404.200757 |
| 2025-06-12 | 156409.589054 |
| 2025-06-13 | 157450.591132 |
| 2025-06-14 | 160304.359329 |
| 2025-06-15 | 158258.714796 |
| 2025-06-16 | 158406.930039 |
| 2025-06-17 | 159809.253578 |
| 2025-06-18 | 160191.238544 |
| 2025-06-19 | 161342.708792 |
| 2025-06-20 | 162103.556528 |
| 2025-06-21 | 165589.126334 |
| 2025-06-22 | 163894.765683 |
| 2025-06-23 | 161980.934097 |
| 2025-06-24 | 163993.418159 |
| 2025-06-25 | 162187.997042 |
| 2025-06-26 | 165396.81969 |
| 2025-06-27 | 166651.101363 |
| 2025-06-28 | 168752.853725 |
| 2025-06-29 | 167074.247187 |
| 2025-06-30 | 166627.555352 |
| 2025-07-01 | 169103.591579 |
| 2025-07-02 | 170059.392105 |
| 2025-07-03 | 171385.616224 |
| 2025-07-04 | 172206.888837 |
| 2025-07-05 | 174917.648848 |
| 2025-07-06 | 174080.024719 |
| 2025-07-07 | 172129.172853 |
| 2025-07-08 | 174722.187908 |
| 2025-07-09 | 176074.587376 |
| 2025-07-10 | 176919.201251 |
| 2025-07-11 | 177672.569608 |
| 2025-07-12 | 180896.086466 |
| 2025-07-13 | 178952.490912 |
| 2025-07-14 | 178858.674292 |
| 2025-07-15 | 179813.990748 |
| 2025-07-16 | 181814.984693 |
| 2025-07-17 | 183160.201952 |
| 2025-07-18 | 183304.475891 |
| 2025-07-19 | 186843.593269 |
| 2025-07-20 | 184913.755451 |
| 2025-07-21 | 184240.474574 |
| 2025-07-22 | 185228.254216 |
| 2025-07-23 | 187580.541596 |
| 2025-07-24 | 189038.195233 |
| 2025-07-25 | 188769.385714 |
| 2025-07-26 | 191595.768582 |
| 2025-07-27 | 190028.441564 |
| 2025-07-28 | 191076.349947 |
| 2025-07-29 | 191188.268209 |
| 2025-07-30 | 192853.620375 |
| 2025-07-31 | 194230.486747 |
| 2025-08-01 | 194839.789664 |
| 2025-08-02 | 198052.580418 |
| 2025-08-03 | 197070.201908 |
| 2025-08-04 | 197407.237106 |
| 2025-08-05 | 198191.821986 |
| 2025-08-06 | 199515.854943 |
| 2025-08-07 | 201542.189303 |
| 2025-08-08 | 202357.896617 |
| 2025-08-09 | 205550.937005 |
| 2025-08-10 | 204569.839526 |
| 2025-08-11 | 205007.039786 |
| 2025-08-12 | 206070.761299 |
| 2025-08-13 | 208058.277838 |
| 2025-08-14 | 209422.376832 |
| 2025-08-15 | 209984.286846 |
| 2025-08-16 | 213861.804353 |
| 2025-08-17 | 212851.874771 |
| 2025-08-18 | 213225.416382 |
| 2025-08-19 | 213000.228558 |
| 2025-08-20 | 214500.62042 |
| 2025-08-21 | 216272.698267 |
| 2025-08-22 | 218051.267034 |
| 2025-08-23 | 221642.741412 |
| 2025-08-24 | 221128.482178 |
| 2025-08-25 | 221897.209753 |
| 2025-08-26 | 220457.061274 |
| 2025-08-27 | 222294.669674 |
| 2025-08-28 | 226099.358313 |
| 2025-08-29 | 227581.837741 |
| 2025-08-30 | 232184.293049 |
| 2025-08-31 | 231575.221377 |
| 2025-09-01 | 232071.180444 |
| 2025-09-02 | 233548.118455 |
| 2025-09-03 | 234091.761567 |
| 2025-09-04 | 236637.503275 |
| 2025-09-05 | 237960.876007 |
| 2025-09-06 | 241186.023554 |
| 2025-09-07 | 240351.635262 |
| 2025-09-08 | 239913.266474 |
| 2025-09-09 | 240951.243794 |
| 2025-09-10 | 242819.100592 |
| 2025-09-11 | 244960.536676 |
| 2025-09-13 | 250657.550863 |
| 2025-09-14 | 250019.435305 |
| 2025-09-15 | 249657.913569 |
| 2025-09-16 | 250787.276975 |
| 2025-09-17 | 250715.237515 |
| 2025-09-18 | 251877.425886 |
| 2025-09-19 | 255445.334454 |
| 2025-09-20 | 259472.081106 |
| 2025-09-21 | 258312.965963 |
| 2025-09-22 | 260401.279361 |
| 2025-09-23 | 262793.216608 |
| 2025-09-24 | 264327.08504 |
| 2025-09-25 | 264392.556585 |
| 2025-09-26 | 265571.482466 |
| 2025-09-27 | 271548.480247 |
| 2025-09-28 | 271583.4554 |
| 2025-09-29 | 274513.403408 |
| 2025-09-30 | 274609.328041 |
| 2025-10-01 | 277710.726756 |
| 2025-10-02 | 280053.405383 |
| 2025-10-03 | 282577.37765 |
| 2025-10-04 | 290461.033584 |
| 2025-10-05 | 289210.003337 |
| 2025-10-06 | 289763.012316 |
| 2025-10-07 | 290059.327381 |
| 2025-10-08 | 295568.211841 |
| 2025-10-09 | 295155.625029 |
| 2025-10-10 | 299074.699612 |
| 2025-10-11 | 302771.377131 |
| 2025-10-12 | 302097.902157 |
| 2025-10-13 | 303657.071219 |
| 2025-10-14 | 303651.016797 |
| 2025-10-15 | 309386.720989 |
| 2025-10-16 | 314597.167585 |
| 2025-10-17 | 316505.367104 |
| 2025-10-18 | 318347.941134 |
| 2025-10-19 | 318668.106653 |
| 2025-10-20 | 318210.839762 |
| 2025-10-21 | 321599.007554 |
| 2025-10-22 | 323618.73073 |
| 2025-10-23 | 327982.307026 |
| 2025-10-24 | 331645.862927 |
| 2025-10-25 | 335820.540421 |
| 2025-10-26 | 335062.562757 |
| 2025-10-27 | 338168.536204 |
| 2025-10-28 | 337117.865865 |
| 2025-10-29 | 340746.242971 |
| 2025-10-30 | 344721.017196 |
| 2025-10-31 | 346283.253961 |
| 2025-11-01 | 349163.8107 |
| 2025-11-02 | 349311.648494 |
| 2025-11-03 | 348790.283833 |
| 2025-11-04 | 350487.605957 |
| 2025-11-05 | 351716.085748 |
| 2025-11-06 | 352812.530115 |
| 2025-11-07 | 355987.672602 |
| 2025-11-08 | 359061.220626 |
| 2025-11-09 | 357208.103436 |
| 2025-11-10 | 359696.170763 |
| 2025-11-11 | 360990.39755 |
| 2025-11-12 | 360978.909276 |
| 2025-11-13 | 364947.51434 |
| 2025-11-14 | 364462.391429 |
| 2025-11-15 | 366537.329323 |
| 2025-11-16 | 366788.530274 |
| 2025-11-17 | 369147.770643 |
| 2025-11-18 | 370246.216899 |
| 2025-11-19 | 370823.132872 |
| 2025-11-20 | 373597.853465 |
| 2025-11-21 | 374279.269097 |
| 2025-11-22 | 378648.210367 |
| 2025-11-23 | 377970.687939 |
| 2025-11-24 | 379997.758773 |
| 2025-11-25 | 380258.166323 |
| 2025-11-26 | 379811.812341 |
| 2025-11-27 | 380108.990963 |
| 2025-11-28 | 381182.22252 |
| 2025-11-29 | 384112.836511 |
| 2025-11-30 | 384001.057266 |
| 2025-12-01 | 383473.071642 |
| 2025-12-02 | 386662.091567 |
| 2025-12-03 | 386628.548909 |
| 2025-12-04 | 390021.072056 |
| 2025-12-05 | 391421.161868 |
| 2025-12-06 | 400685.84346 |
| 2025-12-07 | 398299.024593 |
| 2025-12-08 | 400710.575396 |
| 2025-12-09 | 403102.42191 |
| 2025-12-11 | 408655.037996 |
| 2025-12-12 | 415928.948865 |
| 2025-12-13 | 418361.818908 |
| 2025-12-14 | 418485.86487 |
| 2025-12-15 | 421121.296961 |
| 2025-12-16 | 421443.737189 |
| 2025-12-17 | 429389.77656 |
| 2025-12-18 | 427238.304439 |
| 2025-12-19 | 438622.674822 |
| 2025-12-20 | 441289.197732 |
| 2025-12-21 | 441461.82722 |
| 2025-12-22 | 446045.606617 |
| 2025-12-23 | 446118.885345 |
| 2025-12-24 | 452455.962716 |
| 2025-12-25 | 453347.548858 |
| 2025-12-26 | 453478.887822 |
| 2025-12-27 | 454490.740834 |
| 2025-12-28 | 454021.193985 |
| 2025-12-29 | 461060.581679 |
| 2025-12-30 | 461408.009199 |
| 2025-12-31 | 461709.044328 |
| 2026-01-01 | 469053.869854 |
| 2026-01-02 | 469078.6802 |
| 2026-01-03 | 470470.6111 |
| 2026-01-04 | 470633.955223 |
| 2026-01-05 | 468522.792806 |
| 2026-01-06 | 475124.337122 |
| 2026-01-07 | 483410.996271 |
| 2026-01-08 | 486218.52628 |
| 2026-01-09 | 497710.261359 |
| 2026-01-10 | 508227.694526 |
| 2026-01-11 | 508397.311642 |
| 2026-01-12 | 512537.146767 |
| 2026-01-13 | 517358.653048 |
| 2026-01-14 | 520899.744251 |
| 2026-01-15 | 529522.969357 |
| 2026-01-16 | 530937.11322 |
| 2026-01-17 | 535175.766537 |
| 2026-01-18 | 534193.876837 |
| 2026-01-19 | 536491.926433 |
| 2026-01-20 | 536343.284305 |
| 2026-01-21 | 538390.301758 |
| 2026-01-22 | 544913.294231 |
| 2026-01-23 | 550921.207444 |
| 2026-01-24 | 553521.621191 |
| 2026-01-25 | 551221.738488 |
| 2026-01-26 | 555267.300095 |
| 2026-01-27 | 562270.80392 |
| 2026-01-28 | 564587.033732 |
| 2026-01-29 | 564931.928928 |
| 2026-01-30 | 567382.862138 |
| 2026-01-31 | 574590.587095 |
| 2026-02-01 | 574900.427848 |
| 2026-02-02 | 562807.78774 |
| 2026-02-03 | 580617.421981 |
| 2026-02-04 | 583927.427291 |
| 2026-02-05 | 589945.524098 |
| 2026-02-06 | 593374.291702 |
| 2026-02-07 | 597768.537985 |
| 2026-02-08 | 595945.859963 |
| 2026-02-09 | 595492.586592 |
| 2026-02-10 | 597250.918404 |
| 2026-02-11 | 598696.386677 |
| 2026-02-13 | 612335.358059 |
| 2026-02-14 | 617414.50227 |
| 2026-02-15 | 614658.778011 |
| 2026-02-16 | 617642.21205 |
| 2026-02-17 | 617354.092609 |
| 2026-02-18 | 619648.668801 |
| 2026-02-19 | 621431.059093 |
| 2026-02-20 | 627665.624227 |
| 2026-02-21 | 629139.419402 |
| 2026-02-22 | 628827.517162 |
| 2026-02-23 | 631638.090907 |
| 2026-02-24 | 634386.398138 |
| 2026-02-25 | 641307.238075 |
| 2026-02-26 | 641218.3592 |
| 2026-02-27 | 645237.30885 |
| 2026-02-28 | 651819.893498 |
| 2026-03-01 | 652017.09857 |
| 2026-03-02 | 656070.850101 |
| 2026-03-03 | 659046.657642 |
| 2026-03-04 | 662322.813269 |
| 2026-03-05 | 665543.14352 |
| 2026-03-06 | 670242.645612 |
| 2026-03-07 | 678490.341037 |
| 2026-03-08 | 676225.82171 |
| 2026-03-09 | 678769.218067 |
| 2026-03-10 | 680166.399599 |
| 2026-03-11 | 684782.324889 |
| 2026-03-12 | 687193.836603 |
| 2026-03-13 | 690446.340306 |
| 2026-03-14 | 694186.20125 |
| 2026-03-15 | 696160.668822 |
| 2026-03-16 | 697300.216005 |
| 2026-03-17 | 700082.372668 |
| 2026-03-18 | 704258.624483 |
| 2026-03-19 | 706098.944259 |
| 2026-03-20 | 711254.914768 |
| 2026-03-21 | 714980.638132 |
| 2026-03-22 | 711804.930989 |
| 2026-03-23 | 713475.68559 |
| 2026-03-24 | 719351.894712 |
| 2026-03-25 | 721973.595035 |
| 2026-03-26 | 727070.707408 |
| 2026-03-27 | 731755.936007 |
| 2026-03-29 | 732168.599992 |
| 2026-03-30 | 738204.783202 |
| 2026-03-31 | 734937.947608 |
| 2026-04-01 | 740707.688502 |
| 2026-04-02 | 741332.953583 |
| 2026-04-03 | 740751.645651 |
| 2026-04-04 | 744516.673656 |
| 2026-04-05 | 740685.486038 |
| 2026-04-06 | 741795.285173 |
| 2026-04-07 | 742953.372496 |
| 2026-04-08 | 741267.157845 |
| 2026-05-12 | 786432.717535 |
| 2026-05-14 | 796863.349036 |
| 2026-05-16 | 806115.378757 |
| 2026-05-17 | 806225.235594 |
| 2026-05-19 | 809925.987511 |
| 2026-05-20 | 812499.751045 |
| 2026-05-21 | 816498.017907 |
| 2026-05-23 | 824325.118342 |
| 2026-05-24 | 824759.501557 |
| 2026-05-25 | 827011.769974 |
| 2026-05-26 | 834274.663605 |
| 2026-05-27 | 841284.9184 |
| 2026-05-28 | 851985.232568 |
| 2026-05-29 | 852591.014496 |
| 2026-05-30 | 862824.406095 |
| 2026-05-31 | 858392.518288 |
| 2026-06-01 | 863400.191123 |
| 2026-06-02 | 873098.850981 |
| 2026-06-03 | 874292.281887 |
| 2026-06-04 | 874765.550078 |
| 2026-06-05 | 880304.288258 |
| 2026-06-06 | 886866.788534 |
| 2026-06-09 | 884448.743937 |
| 2026-06-10 | 884447.109465 |
| 2026-06-11 | 885548.255917 |
| 2026-06-12 | 911840.515416 |
| 2026-06-13 | 911051.421777 |
| 2026-06-14 | 910342.497979 |
| 2026-06-15 | 916733.89377 |
| 2026-06-16 | 927605.538074 |
| 2026-06-17 | 926413.980149 |
| 2026-06-18 | 937533.871748 |
| 2026-06-19 | 949631.712603 |
| 2026-06-20 | 949681.308362 |
| 2026-06-21 | 951813.879942 |
| 2026-06-22 | 949951.865567 |
| 2026-06-23 | 965848.85997 |
| 2026-06-24 | 968750.972341 |
| 2026-06-25 | 972461.332537 |
| 2026-06-26 | 972367.729379 |
| 2026-06-27 | 972514.457806 |
| 2026-06-28 | 972145.509807 |
| 2026-06-29 | 973776.286877 |
| 2026-06-30 | 974474.532315 |
| 2026-07-01 | 981176.856339 |
| 2026-07-03 | 1.011218785173e+06 |
| 2026-07-04 | 1.010147894885e+06 |
| 2026-07-05 | 1.014998461311e+06 |
| 2026-07-06 | 1.008950098916e+06 |
| 2026-07-07 | 1.047965694814e+06 |
| 2026-07-08 | 1.062265739396e+06 |
| 2026-07-09 | 1.084003668703e+06 |
| 2026-07-10 | 1.091132694556e+06 |
| 2026-07-11 | 1.109821332234e+06 |
| 2026-07-12 | 1.108740235336e+06 |
| 2026-07-13 | 1.119234360464e+06 |
| 2026-07-14 | 1.134598726821e+06 |
| 2026-07-15 | 1.133322808645e+06 |
| 2026-07-16 | 1.135364118077e+06 |
| 2026-07-17 | 1.135131927511e+06 |
| 2026-07-18 | 1.149000556074e+06 |
| 2026-07-19 | 1.146228809093e+06 |
| 2026-07-20 | 1.148394302978e+06 |
| 2026-07-21 | 1.15059601235e+06 |
| 2026-07-22 | 1.154814320396e+06 |
| 2026-07-23 | 1.154404190975e+06 |
| 2026-07-24 | 1.161853542868e+06 |
| 2026-07-25 | 1.159182638344e+06 |
| 2026-07-26 | 1.160115624217e+06 |
| 2026-07-27 | 1.161260170905e+06 |
| 2026-07-28 | 1.162080502215e+06 |
| 2026-07-29 | 1.163582268498e+06 |
| 2026-07-30 | 1.167696932988e+06 |
| 2026-07-31 | 1.165388490152e+06 |
| 2026-08-01 | 1.169732751208e+06 |
| 2026-08-02 | 1.168100483136e+06 |
| 2026-08-03 | 1.169856798249e+06 |
| 2026-08-04 | 1.174690467743e+06 |
| 2026-08-05 | 1.181295109462e+06 |
| 2026-08-06 | 1.181495599069e+06 |
| 2026-08-07 | 1.182283803158e+06 |
| 2026-08-08 | 1.18461802299e+06 |
| 2026-08-09 | 1.182854422884e+06 |
| 2026-08-10 | 1.184856481435e+06 |
| 2026-08-11 | 1.184467891542e+06 |
| 2026-08-12 | 1.193519665658e+06 |
| 2026-08-13 | 1.199000237891e+06 |
| 2026-08-14 | 1.203914831034e+06 |
| 2026-08-15 | 1.206915760892e+06 |
| 2026-08-16 | 1.206472864546e+06 |
| 2026-08-17 | 1.206748232995e+06 |
| 2026-08-18 | 1.208612134638e+06 |
| 2026-08-20 | 1.21372619246e+06 |
| 2026-08-21 | 1.214435277287e+06 |
| 2026-08-22 | 1.218878821914e+06 |
| 2026-08-23 | 1.217747947689e+06 |
| 2026-08-24 | 1.223512250548e+06 |
| 2026-08-25 | 1.227730752111e+06 |
| 2026-08-26 | 1.228759320674e+06 |
| 2026-08-27 | 1.230722683708e+06 |
| 2026-08-28 | 1.237514119836e+06 |
| 2026-08-29 | 1.238947424857e+06 |
| 2026-08-30 | 1.237211789911e+06 |
| 2026-08-31 | 1.240798522602e+06 |
| 2026-09-01 | 1.247370873943e+06 |
| 2026-09-02 | 1.253598189127e+06 |
| 2026-09-03 | 1.255989680239e+06 |
| 2026-09-04 | 1.258673112099e+06 |
| 2026-09-05 | 1.263387837474e+06 |
| 2026-09-06 | 1.262312741291e+06 |
| 2026-09-07 | 1.267502059217e+06 |
| 2026-09-08 | 1.26811737125e+06 |
| 2026-09-09 | 1.278686645029e+06 |
| 2026-09-10 | 1.282477757105e+06 |
| 2026-09-11 | 1.286079441414e+06 |
| 2026-09-12 | 1.308720430511e+06 |
| 2026-09-13 | 1.302233440753e+06 |
| 2026-09-14 | 1.295728213536e+06 |
| 2026-09-15 | 1.312874666713e+06 |
| 2026-09-16 | 1.312586124174e+06 |
| 2026-09-17 | 1.326442869712e+06 |
| 2026-09-19 | 1.327896551636e+06 |
| 2026-09-20 | 1.326418593817e+06 |
| 2026-09-21 | 1.32866138954e+06 |
| 2026-09-22 | 1.333029958957e+06 |
| 2026-09-23 | 1.334501303876e+06 |
| 2026-09-24 | 1.336043527941e+06 |
| 2026-09-25 | 1.336107952366e+06 |
| 2026-09-26 | 1.337558844634e+06 |
| 2026-09-27 | 1.336560590678e+06 |
| 2026-09-28 | 1.339222146464e+06 |
| 2026-09-30 | 1.343732187263e+06 |
| 2026-10-02 | 1.355938736449e+06 |
| 2026-10-03 | 1.355963660132e+06 |
| 2026-10-05 | 1.358393277315e+06 |
| 2026-10-06 | 1.364146689724e+06 |
| 2026-10-07 | 1.36283716395e+06 |
| 2026-10-08 | 1.367550332617e+06 |
| 2026-10-09 | 1.369392560563e+06 |
| 2026-10-10 | 1.369865151168e+06 |
| 2026-10-11 | 1.370063756797e+06 |
| 2026-10-12 | 1.371662484353e+06 |
| 2026-10-13 | 1.375195657858e+06 |
| 2026-10-14 | 1.377641383642e+06 |
| 2026-10-15 | 1.375734896305e+06 |
| 2026-10-16 | 1.375073388887e+06 |
| 2026-10-17 | 1.375140135787e+06 |
| 2026-10-18 | 1.374273746348e+06 |
| 2026-10-19 | 1.377347538248e+06 |
| 2026-10-20 | 1.378026739499e+06 |
| 2026-10-21 | 1.37882942641e+06 |
| 2026-10-22 | 1.379785372176e+06 |
| 2026-10-23 | 1.38155781198e+06 |
| 2026-10-24 | 1.384067096186e+06 |
| 2026-10-25 | 1.384647453235e+06 |
| 2026-10-26 | 1.381646840783e+06 |
| 2026-10-27 | 1.385338723498e+06 |
| 2026-10-28 | 1.389489401697e+06 |
| 2026-10-29 | 1.389349291709e+06 |
| 2026-10-30 | 1.390016633416e+06 |
| 2026-10-31 | 1.390423844227e+06 |
| 2026-11-01 | 1.389418131836e+06 |
High
1390423.84
Low
56277.52
Average
448984.51
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/VEF API questions
How do I get the MZN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/VEF rate in rates.VEF.
How far back does MZN/VEF historical data go?
Daily MZN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.