MZN to UZS exchange rate API
Mozambique Metical to Uzbekistan Sum · quoted 2026-10-31
187.9985
▼ +6.05% over 2Y
1 MZN = 187.9985 UZS · 1 UZS = 0.005319 MZN · Get this rate via the API
1 MZN buys 187.9985 UZS as of 2026-10-31, so 1 UZS buys 0.005319 MZN. Over the last 2 years, MZN/UZS traded between 183.9133 and 204.3769, averaged 193.8663 and fell 6.05%. The API holds daily MZN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 200.10712 |
| 2024-11-01 | 200.021261 |
| 2024-11-02 | 201.369167 |
| 2024-11-03 | 200.429205 |
| 2024-11-04 | 199.906312 |
| 2024-11-05 | 200.034155 |
| 2024-11-06 | 200.255689 |
| 2024-11-07 | 199.968779 |
| 2024-11-08 | 200.654666 |
| 2024-11-09 | 201.571742 |
| 2024-11-10 | 201.370874 |
| 2024-11-11 | 201.20675 |
| 2024-11-12 | 200.815184 |
| 2024-11-13 | 200.383171 |
| 2024-11-14 | 200.648 |
| 2024-11-15 | 200.345253 |
| 2024-11-16 | 201.588387 |
| 2024-11-17 | 200.801565 |
| 2024-11-18 | 200.670444 |
| 2024-11-19 | 200.631933 |
| 2024-11-20 | 200.619986 |
| 2024-11-21 | 200.789104 |
| 2024-11-22 | 201.197374 |
| 2024-11-23 | 201.685047 |
| 2024-11-24 | 201.549081 |
| 2024-11-25 | 200.967145 |
| 2024-11-26 | 200.815178 |
| 2024-11-27 | 200.889709 |
| 2024-11-28 | 200.602059 |
| 2024-11-29 | 201.151249 |
| 2024-11-30 | 202.268531 |
| 2024-12-01 | 202.029987 |
| 2024-12-02 | 200.802855 |
| 2024-12-03 | 201.145473 |
| 2024-12-04 | 201.100057 |
| 2024-12-05 | 200.838338 |
| 2024-12-06 | 201.187349 |
| 2024-12-07 | 201.735187 |
| 2024-12-08 | 201.639189 |
| 2024-12-09 | 201.25869 |
| 2024-12-10 | 201.448467 |
| 2024-12-11 | 201.071455 |
| 2024-12-12 | 201.207225 |
| 2024-12-13 | 201.647121 |
| 2024-12-14 | 202.426453 |
| 2024-12-15 | 202.426708 |
| 2024-12-16 | 201.013187 |
| 2024-12-17 | 200.761126 |
| 2024-12-18 | 201.056949 |
| 2024-12-19 | 201.089861 |
| 2024-12-20 | 201.335786 |
| 2024-12-21 | 202.496588 |
| 2024-12-22 | 202.006447 |
| 2024-12-23 | 200.756024 |
| 2024-12-24 | 200.768852 |
| 2024-12-25 | 200.968682 |
| 2024-12-26 | 201.330107 |
| 2024-12-27 | 201.410084 |
| 2024-12-28 | 202.673074 |
| 2024-12-29 | 203.009825 |
| 2024-12-30 | 201.540302 |
| 2024-12-31 | 201.937135 |
| 2025-01-01 | 201.098496 |
| 2025-01-02 | 201.362185 |
| 2025-01-03 | 201.50675 |
| 2025-01-04 | 203.08552 |
| 2025-01-05 | 202.596775 |
| 2025-01-06 | 201.443701 |
| 2025-01-07 | 201.914266 |
| 2025-01-08 | 202.664123 |
| 2025-01-09 | 203.128716 |
| 2025-01-10 | 202.980432 |
| 2025-01-11 | 203.657726 |
| 2025-01-12 | 203.31402 |
| 2025-01-13 | 202.922945 |
| 2025-01-14 | 202.82007 |
| 2025-01-15 | 203.11135 |
| 2025-01-16 | 202.896216 |
| 2025-01-17 | 203.181277 |
| 2025-01-18 | 203.838477 |
| 2025-01-19 | 203.774406 |
| 2025-01-20 | 202.971746 |
| 2025-01-21 | 203.026108 |
| 2025-01-22 | 203.031324 |
| 2025-01-23 | 203.103283 |
| 2025-01-24 | 203.196508 |
| 2025-01-25 | 204.004944 |
| 2025-01-26 | 203.581263 |
| 2025-01-27 | 202.69032 |
| 2025-01-28 | 202.800991 |
| 2025-01-29 | 202.755118 |
| 2025-01-30 | 202.935482 |
| 2025-01-31 | 203.073961 |
| 2025-02-01 | 204.022488 |
| 2025-02-02 | 203.479216 |
| 2025-02-03 | 202.85516 |
| 2025-02-04 | 203.592111 |
| 2025-02-05 | 202.899837 |
| 2025-02-06 | 203.466 |
| 2025-02-07 | 203.433859 |
| 2025-02-08 | 203.954711 |
| 2025-02-09 | 203.783479 |
| 2025-02-10 | 203.823066 |
| 2025-02-11 | 203.498646 |
| 2025-02-12 | 203.507218 |
| 2025-02-13 | 203.543726 |
| 2025-02-14 | 203.426471 |
| 2025-02-15 | 204.300174 |
| 2025-02-16 | 204.173802 |
| 2025-02-17 | 203.338763 |
| 2025-02-18 | 203.509572 |
| 2025-02-19 | 202.962067 |
| 2025-02-20 | 202.943922 |
| 2025-02-21 | 202.773736 |
| 2025-02-22 | 203.193107 |
| 2025-02-23 | 203.313158 |
| 2025-02-24 | 202.241569 |
| 2025-02-25 | 202.099169 |
| 2025-02-26 | 202.024444 |
| 2025-02-27 | 201.831654 |
| 2025-02-28 | 203.486869 |
| 2025-03-01 | 202.889181 |
| 2025-03-02 | 202.545961 |
| 2025-03-03 | 202.88574 |
| 2025-03-04 | 204.376865 |
| 2025-03-05 | 204.330546 |
| 2025-03-06 | 202.12132 |
| 2025-03-07 | 201.767961 |
| 2025-03-08 | 203.53495 |
| 2025-03-09 | 202.399227 |
| 2025-03-10 | 202.851901 |
| 2025-03-11 | 202.651505 |
| 2025-03-12 | 202.782381 |
| 2025-03-13 | 202.776995 |
| 2025-03-14 | 202.99956 |
| 2025-03-15 | 203.666783 |
| 2025-03-16 | 202.450042 |
| 2025-03-17 | 203.193591 |
| 2025-03-18 | 202.674189 |
| 2025-03-19 | 202.628898 |
| 2025-03-20 | 202.252232 |
| 2025-03-21 | 203.133228 |
| 2025-03-22 | 203.6372 |
| 2025-03-23 | 202.010373 |
| 2025-03-25 | 203.019203 |
| 2025-03-26 | 202.966077 |
| 2025-03-27 | 202.256872 |
| 2025-03-28 | 202.769445 |
| 2025-03-29 | 203.058177 |
| 2025-03-30 | 202.501224 |
| 2025-03-31 | 203.076304 |
| 2025-04-01 | 202.067482 |
| 2025-04-02 | 202.358631 |
| 2025-04-03 | 202.381454 |
| 2025-04-04 | 202.650092 |
| 2025-04-05 | 203.462822 |
| 2025-04-06 | 202.729972 |
| 2025-04-07 | 203.244268 |
| 2025-04-08 | 203.094197 |
| 2025-04-09 | 202.041316 |
| 2025-04-10 | 203.073181 |
| 2025-04-11 | 202.887936 |
| 2025-04-12 | 204.136171 |
| 2025-04-13 | 203.510957 |
| 2025-04-14 | 202.695277 |
| 2025-04-15 | 203.116159 |
| 2025-04-16 | 203.173046 |
| 2025-04-17 | 203.152287 |
| 2025-04-18 | 203.317379 |
| 2025-04-19 | 203.274915 |
| 2025-04-20 | 203.124859 |
| 2025-04-21 | 203.42608 |
| 2025-04-22 | 202.438269 |
| 2025-04-23 | 202.696913 |
| 2025-04-24 | 202.451306 |
| 2025-04-25 | 202.55405 |
| 2025-04-26 | 203.596549 |
| 2025-04-27 | 202.742233 |
| 2025-04-28 | 202.98904 |
| 2025-04-29 | 202.952996 |
| 2025-04-30 | 202.831458 |
| 2025-05-01 | 203.143698 |
| 2025-05-02 | 202.76398 |
| 2025-05-03 | 203.076704 |
| 2025-05-04 | 202.439386 |
| 2025-05-05 | 202.145911 |
| 2025-05-06 | 202.327942 |
| 2025-05-08 | 202.283407 |
| 2025-05-09 | 202.089828 |
| 2025-05-10 | 202.431349 |
| 2025-05-11 | 202.708397 |
| 2025-05-12 | 201.393198 |
| 2025-05-13 | 201.978524 |
| 2025-05-14 | 202.386011 |
| 2025-05-15 | 202.536942 |
| 2025-05-17 | 203.408417 |
| 2025-05-18 | 203.321709 |
| 2025-05-19 | 202.388341 |
| 2025-05-20 | 202.122161 |
| 2025-05-21 | 202.033556 |
| 2025-05-22 | 202.164028 |
| 2025-05-23 | 202.637834 |
| 2025-05-24 | 202.863656 |
| 2025-05-25 | 202.323011 |
| 2025-05-26 | 201.946745 |
| 2025-05-27 | 202.154786 |
| 2025-05-28 | 202.411178 |
| 2025-05-29 | 201.520746 |
| 2025-05-30 | 200.9987 |
| 2025-05-31 | 201.036617 |
| 2025-06-01 | 200.399604 |
| 2025-06-02 | 201.203926 |
| 2025-06-03 | 200.34844 |
| 2025-06-04 | 201.105113 |
| 2025-06-05 | 200.902766 |
| 2025-06-06 | 200.680585 |
| 2025-06-07 | 201.297138 |
| 2025-06-08 | 201.495566 |
| 2025-06-09 | 200.651284 |
| 2025-06-10 | 199.68276 |
| 2025-06-11 | 198.777508 |
| 2025-06-12 | 198.038247 |
| 2025-06-13 | 198.230777 |
| 2025-06-14 | 200.763022 |
| 2025-06-15 | 199.70468 |
| 2025-06-16 | 199.100234 |
| 2025-06-17 | 199.266648 |
| 2025-06-18 | 198.5771 |
| 2025-06-19 | 198.278712 |
| 2025-06-20 | 197.056058 |
| 2025-06-21 | 196.699992 |
| 2025-06-22 | 197.336433 |
| 2025-06-23 | 196.358511 |
| 2025-06-24 | 196.002897 |
| 2025-06-25 | 195.438151 |
| 2025-06-26 | 195.643165 |
| 2025-06-27 | 196.54501 |
| 2025-06-28 | 198.442773 |
| 2025-06-29 | 197.291957 |
| 2025-06-30 | 197.525735 |
| 2025-07-01 | 198.428851 |
| 2025-07-02 | 198.818153 |
| 2025-07-03 | 197.648894 |
| 2025-07-04 | 197.513772 |
| 2025-07-05 | 198.177566 |
| 2025-07-06 | 196.547965 |
| 2025-07-07 | 196.898831 |
| 2025-07-08 | 197.155661 |
| 2025-07-09 | 198.762967 |
| 2025-07-10 | 198.013999 |
| 2025-07-11 | 198.269544 |
| 2025-07-12 | 198.704615 |
| 2025-07-13 | 198.13661 |
| 2025-07-14 | 197.725586 |
| 2025-07-15 | 198.079102 |
| 2025-07-16 | 199.405616 |
| 2025-07-17 | 200.02298 |
| 2025-07-18 | 198.620619 |
| 2025-07-19 | 198.341753 |
| 2025-07-20 | 198.293511 |
| 2025-07-21 | 197.485882 |
| 2025-07-22 | 197.874026 |
| 2025-07-23 | 197.923834 |
| 2025-07-24 | 199.45225 |
| 2025-07-25 | 198.78627 |
| 2025-07-26 | 198.113159 |
| 2025-07-27 | 198.608702 |
| 2025-07-28 | 197.779462 |
| 2025-07-29 | 196.788693 |
| 2025-07-30 | 196.48727 |
| 2025-07-31 | 197.455516 |
| 2025-08-01 | 197.981628 |
| 2025-08-02 | 200.116624 |
| 2025-08-03 | 199.170418 |
| 2025-08-04 | 199.525738 |
| 2025-08-05 | 198.345145 |
| 2025-08-06 | 197.073844 |
| 2025-08-07 | 195.774977 |
| 2025-08-08 | 197.023952 |
| 2025-08-09 | 198.475126 |
| 2025-08-10 | 196.95835 |
| 2025-08-11 | 197.762241 |
| 2025-08-12 | 197.908414 |
| 2025-08-13 | 196.4137 |
| 2025-08-14 | 195.989016 |
| 2025-08-15 | 197.213798 |
| 2025-08-16 | 196.617991 |
| 2025-08-17 | 196.997952 |
| 2025-08-18 | 196.901117 |
| 2025-08-19 | 196.052983 |
| 2025-08-20 | 196.074212 |
| 2025-08-21 | 195.708064 |
| 2025-08-22 | 195.204519 |
| 2025-08-23 | 193.185674 |
| 2025-08-24 | 194.632607 |
| 2025-08-25 | 193.06674 |
| 2025-08-26 | 193.791359 |
| 2025-08-27 | 193.131741 |
| 2025-08-28 | 194.601998 |
| 2025-08-29 | 194.949104 |
| 2025-08-30 | 195.514424 |
| 2025-08-31 | 195.57643 |
| 2025-09-01 | 195.344165 |
| 2025-09-02 | 195.499587 |
| 2025-09-03 | 194.882634 |
| 2025-09-04 | 194.094394 |
| 2025-09-05 | 194.150329 |
| 2025-09-06 | 196.019932 |
| 2025-09-07 | 195.120115 |
| 2025-09-08 | 195.487393 |
| 2025-09-09 | 195.324775 |
| 2025-09-10 | 193.63091 |
| 2025-09-11 | 193.567655 |
| 2025-09-13 | 194.58775 |
| 2025-09-14 | 194.872781 |
| 2025-09-15 | 194.790348 |
| 2025-09-16 | 193.874939 |
| 2025-09-17 | 192.60569 |
| 2025-09-18 | 192.489787 |
| 2025-09-19 | 192.700615 |
| 2025-09-20 | 193.531974 |
| 2025-09-21 | 192.954671 |
| 2025-09-22 | 193.129246 |
| 2025-09-23 | 192.274863 |
| 2025-09-24 | 191.244259 |
| 2025-09-25 | 191.057763 |
| 2025-09-26 | 191.571887 |
| 2025-09-27 | 190.388562 |
| 2025-09-28 | 190.90392 |
| 2025-09-29 | 190.034466 |
| 2025-09-30 | 189.647105 |
| 2025-10-01 | 189.31813 |
| 2025-10-02 | 189.254812 |
| 2025-10-03 | 189.493048 |
| 2025-10-04 | 189.195731 |
| 2025-10-05 | 189.320991 |
| 2025-10-06 | 189.051743 |
| 2025-10-07 | 188.799891 |
| 2025-10-08 | 188.371278 |
| 2025-10-09 | 188.707891 |
| 2025-10-10 | 189.505869 |
| 2025-10-11 | 189.63074 |
| 2025-10-12 | 189.950278 |
| 2025-10-13 | 189.730464 |
| 2025-10-14 | 190.362502 |
| 2025-10-15 | 190.190606 |
| 2025-10-16 | 190.842595 |
| 2025-10-17 | 190.718509 |
| 2025-10-18 | 191.192954 |
| 2025-10-19 | 190.552995 |
| 2025-10-20 | 190.251974 |
| 2025-10-21 | 189.654506 |
| 2025-10-22 | 188.850367 |
| 2025-10-23 | 188.671868 |
| 2025-10-24 | 189.491718 |
| 2025-10-25 | 189.3432 |
| 2025-10-26 | 189.801198 |
| 2025-10-27 | 189.698205 |
| 2025-10-28 | 188.877105 |
| 2025-10-29 | 188.520733 |
| 2025-10-30 | 187.959396 |
| 2025-10-31 | 187.990906 |
| 2025-11-01 | 188.151106 |
| 2025-11-02 | 188.175439 |
| 2025-11-03 | 188.20502 |
| 2025-11-04 | 188.61043 |
| 2025-11-05 | 187.498865 |
| 2025-11-06 | 187.55858 |
| 2025-11-07 | 188.071401 |
| 2025-11-08 | 188.171609 |
| 2025-11-09 | 188.531014 |
| 2025-11-10 | 188.533924 |
| 2025-11-11 | 188.228132 |
| 2025-11-12 | 187.578256 |
| 2025-11-13 | 187.741303 |
| 2025-11-14 | 187.790464 |
| 2025-11-15 | 188.862008 |
| 2025-11-16 | 187.880151 |
| 2025-11-17 | 188.32756 |
| 2025-11-18 | 188.634557 |
| 2025-11-19 | 187.049431 |
| 2025-11-20 | 186.445311 |
| 2025-11-21 | 186.121375 |
| 2025-11-22 | 186.148511 |
| 2025-11-23 | 187.03437 |
| 2025-11-24 | 186.62718 |
| 2025-11-25 | 188.205249 |
| 2025-11-26 | 186.614733 |
| 2025-11-27 | 185.843154 |
| 2025-11-28 | 186.005238 |
| 2025-11-29 | 186.887646 |
| 2025-11-30 | 186.505827 |
| 2025-12-01 | 185.652399 |
| 2025-12-02 | 186.209502 |
| 2025-12-03 | 186.317207 |
| 2025-12-04 | 187.711457 |
| 2025-12-05 | 187.076774 |
| 2025-12-06 | 188.080262 |
| 2025-12-07 | 187.750106 |
| 2025-12-08 | 187.808263 |
| 2025-12-09 | 187.954421 |
| 2025-12-11 | 187.310405 |
| 2025-12-12 | 188.011479 |
| 2025-12-13 | 188.510064 |
| 2025-12-14 | 188.761817 |
| 2025-12-15 | 188.633951 |
| 2025-12-16 | 189.833628 |
| 2025-12-17 | 189.421246 |
| 2025-12-18 | 188.814973 |
| 2025-12-19 | 188.524677 |
| 2025-12-20 | 188.227669 |
| 2025-12-21 | 187.875931 |
| 2025-12-22 | 188.074291 |
| 2025-12-23 | 187.515757 |
| 2025-12-24 | 188.724989 |
| 2025-12-25 | 189.055017 |
| 2025-12-26 | 189.307663 |
| 2025-12-27 | 189.773167 |
| 2025-12-28 | 188.910375 |
| 2025-12-29 | 189.064296 |
| 2025-12-30 | 187.981766 |
| 2025-12-31 | 188.254072 |
| 2026-01-01 | 188.197985 |
| 2026-01-02 | 188.221596 |
| 2026-01-03 | 188.076154 |
| 2026-01-04 | 187.95693 |
| 2026-01-05 | 188.222848 |
| 2026-01-06 | 187.300538 |
| 2026-01-07 | 187.444221 |
| 2026-01-08 | 188.214776 |
| 2026-01-09 | 188.915863 |
| 2026-01-10 | 189.952841 |
| 2026-01-11 | 189.872293 |
| 2026-01-12 | 189.443108 |
| 2026-01-13 | 189.414149 |
| 2026-01-14 | 189.372337 |
| 2026-01-15 | 188.208593 |
| 2026-01-16 | 187.698909 |
| 2026-01-17 | 187.457465 |
| 2026-01-18 | 187.295531 |
| 2026-01-19 | 186.976393 |
| 2026-01-20 | 188.091251 |
| 2026-01-21 | 188.794661 |
| 2026-01-22 | 189.174237 |
| 2026-01-23 | 190.060059 |
| 2026-01-24 | 188.605069 |
| 2026-01-25 | 189.149436 |
| 2026-01-26 | 189.017878 |
| 2026-01-27 | 189.606021 |
| 2026-01-28 | 190.417795 |
| 2026-01-29 | 190.062108 |
| 2026-01-30 | 190.252873 |
| 2026-01-31 | 191.960123 |
| 2026-02-01 | 191.82448 |
| 2026-02-02 | 192.389734 |
| 2026-02-03 | 191.841501 |
| 2026-02-04 | 191.961717 |
| 2026-02-05 | 192.331892 |
| 2026-02-06 | 192.521276 |
| 2026-02-07 | 193.542288 |
| 2026-02-08 | 192.900282 |
| 2026-02-09 | 192.69699 |
| 2026-02-10 | 192.778863 |
| 2026-02-11 | 193.100346 |
| 2026-02-12 | 193.255411 |
| 2026-02-13 | 192.22136 |
| 2026-02-14 | 190.645915 |
| 2026-02-15 | 191.359809 |
| 2026-02-16 | 191.638028 |
| 2026-02-17 | 191.136591 |
| 2026-02-18 | 190.302413 |
| 2026-02-19 | 190.001374 |
| 2026-02-20 | 190.615404 |
| 2026-02-21 | 190.186798 |
| 2026-02-22 | 191.120822 |
| 2026-02-23 | 190.823996 |
| 2026-02-24 | 191.86081 |
| 2026-02-25 | 191.379282 |
| 2026-02-26 | 190.066222 |
| 2026-02-27 | 190.135626 |
| 2026-02-28 | 190.784097 |
| 2026-03-01 | 190.452702 |
| 2026-03-02 | 190.315455 |
| 2026-03-03 | 191.368421 |
| 2026-03-04 | 191.19405 |
| 2026-03-05 | 190.81867 |
| 2026-03-06 | 190.862676 |
| 2026-03-07 | 191.01603 |
| 2026-03-08 | 190.849558 |
| 2026-03-09 | 190.929921 |
| 2026-03-10 | 190.359413 |
| 2026-03-11 | 190.763023 |
| 2026-03-12 | 190.960698 |
| 2026-03-13 | 189.838135 |
| 2026-03-14 | 189.48856 |
| 2026-03-15 | 189.329312 |
| 2026-03-16 | 189.869806 |
| 2026-03-17 | 189.33289 |
| 2026-03-18 | 189.695316 |
| 2026-03-19 | 191.551486 |
| 2026-03-20 | 190.794305 |
| 2026-03-21 | 191.39813 |
| 2026-03-22 | 190.857471 |
| 2026-03-23 | 190.794379 |
| 2026-03-24 | 190.693367 |
| 2026-03-25 | 190.965243 |
| 2026-03-26 | 191.274678 |
| 2026-03-27 | 191.03111 |
| 2026-03-28 | 190.851108 |
| 2026-03-29 | 190.913213 |
| 2026-03-30 | 191.099704 |
| 2026-03-31 | 191.074462 |
| 2026-04-01 | 191.396836 |
| 2026-04-02 | 190.409991 |
| 2026-04-03 | 190.160847 |
| 2026-04-04 | 191.589111 |
| 2026-04-05 | 190.536827 |
| 2026-04-06 | 190.12685 |
| 2026-04-07 | 190.774156 |
| 2026-04-08 | 191.196943 |
| 2026-04-09 | 191.21399 |
| 2026-04-10 | 191.086661 |
| 2026-04-11 | 190.117708 |
| 2026-04-12 | 189.833971 |
| 2026-04-13 | 189.834944 |
| 2026-04-14 | 190.040073 |
| 2026-04-15 | 189.994546 |
| 2026-04-16 | 190.115447 |
| 2026-04-17 | 190.198963 |
| 2026-04-18 | 189.742679 |
| 2026-04-19 | 190.069937 |
| 2026-04-20 | 190.381157 |
| 2026-04-21 | 188.967463 |
| 2026-04-22 | 188.794228 |
| 2026-04-23 | 190.430232 |
| 2026-04-24 | 188.590102 |
| 2026-04-25 | 188.584453 |
| 2026-04-26 | 187.682847 |
| 2026-04-27 | 187.684068 |
| 2026-04-28 | 189.405776 |
| 2026-04-29 | 188.859686 |
| 2026-04-30 | 188.561137 |
| 2026-05-01 | 186.800686 |
| 2026-05-02 | 187.000045 |
| 2026-05-03 | 187.000045 |
| 2026-05-04 | 187.009464 |
| 2026-05-05 | 187.732094 |
| 2026-05-06 | 188.189363 |
| 2026-05-07 | 188.937374 |
| 2026-05-08 | 190.243849 |
| 2026-05-09 | 189.875273 |
| 2026-05-10 | 189.293733 |
| 2026-05-11 | 189.295054 |
| 2026-05-12 | 190.516132 |
| 2026-05-14 | 189.162848 |
| 2026-05-15 | 188.467587 |
| 2026-05-16 | 187.670317 |
| 2026-05-17 | 187.823882 |
| 2026-05-18 | 187.769104 |
| 2026-05-19 | 188.381863 |
| 2026-05-20 | 188.506213 |
| 2026-05-21 | 189.242474 |
| 2026-05-23 | 188.025646 |
| 2026-05-24 | 187.901558 |
| 2026-05-25 | 187.689905 |
| 2026-05-26 | 188.19133 |
| 2026-05-27 | 188.529045 |
| 2026-05-28 | 188.111559 |
| 2026-05-29 | 188.203482 |
| 2026-05-30 | 188.348619 |
| 2026-05-31 | 187.843043 |
| 2026-06-01 | 188.339831 |
| 2026-06-02 | 187.34421 |
| 2026-06-03 | 186.988531 |
| 2026-06-04 | 186.990251 |
| 2026-06-05 | 187.573833 |
| 2026-06-06 | 188.610627 |
| 2026-06-09 | 188.34363 |
| 2026-06-10 | 188.698672 |
| 2026-06-11 | 189.047242 |
| 2026-06-12 | 187.961168 |
| 2026-06-13 | 188.193087 |
| 2026-06-14 | 187.584364 |
| 2026-06-15 | 187.828522 |
| 2026-06-16 | 188.258567 |
| 2026-06-17 | 188.042239 |
| 2026-06-18 | 189.076769 |
| 2026-06-19 | 189.02213 |
| 2026-06-20 | 188.771998 |
| 2026-06-21 | 189.264039 |
| 2026-06-22 | 188.748866 |
| 2026-06-23 | 188.094504 |
| 2026-06-24 | 188.307851 |
| 2026-06-25 | 188.703807 |
| 2026-06-26 | 188.230498 |
| 2026-06-27 | 188.728642 |
| 2026-06-28 | 187.988676 |
| 2026-06-29 | 188.273944 |
| 2026-06-30 | 188.781716 |
| 2026-07-01 | 188.471643 |
| 2026-07-02 | 186.74429 |
| 2026-07-03 | 186.839436 |
| 2026-07-04 | 187.955811 |
| 2026-07-05 | 187.958612 |
| 2026-07-06 | 187.387701 |
| 2026-07-07 | 188.367677 |
| 2026-07-08 | 188.801922 |
| 2026-07-09 | 188.066301 |
| 2026-07-10 | 188.094415 |
| 2026-07-11 | 188.609589 |
| 2026-07-12 | 189.042001 |
| 2026-07-13 | 189.540328 |
| 2026-07-14 | 190.363696 |
| 2026-07-15 | 189.09614 |
| 2026-07-16 | 188.600744 |
| 2026-07-17 | 189.388409 |
| 2026-07-18 | 188.446759 |
| 2026-07-19 | 188.367854 |
| 2026-07-20 | 188.416713 |
| 2026-07-21 | 187.649015 |
| 2026-07-22 | 188.037975 |
| 2026-07-23 | 188.698964 |
| 2026-07-24 | 189.536679 |
| 2026-07-25 | 188.470974 |
| 2026-07-26 | 188.263995 |
| 2026-07-27 | 188.795562 |
| 2026-07-28 | 188.340691 |
| 2026-07-29 | 188.640274 |
| 2026-07-30 | 188.571655 |
| 2026-07-31 | 188.111854 |
| 2026-08-01 | 187.167791 |
| 2026-08-02 | 187.452231 |
| 2026-08-03 | 186.800266 |
| 2026-08-04 | 188.020864 |
| 2026-08-05 | 186.550096 |
| 2026-08-06 | 186.157607 |
| 2026-08-07 | 186.905448 |
| 2026-08-08 | 186.964148 |
| 2026-08-09 | 187.12311 |
| 2026-08-10 | 186.788992 |
| 2026-08-11 | 186.865712 |
| 2026-08-12 | 186.844529 |
| 2026-08-13 | 187.09117 |
| 2026-08-14 | 187.476223 |
| 2026-08-15 | 186.342133 |
| 2026-08-16 | 186.577324 |
| 2026-08-17 | 186.384566 |
| 2026-08-18 | 186.107532 |
| 2026-08-20 | 184.054722 |
| 2026-08-21 | 185.581737 |
| 2026-08-22 | 186.291337 |
| 2026-08-23 | 185.533969 |
| 2026-08-24 | 185.644158 |
| 2026-08-25 | 185.010588 |
| 2026-08-26 | 184.467609 |
| 2026-08-27 | 184.92281 |
| 2026-08-28 | 184.870208 |
| 2026-08-29 | 185.283116 |
| 2026-08-30 | 185.080045 |
| 2026-08-31 | 185.436304 |
| 2026-09-01 | 185.067604 |
| 2026-09-02 | 185.172754 |
| 2026-09-03 | 184.880873 |
| 2026-09-04 | 184.605393 |
| 2026-09-05 | 184.799119 |
| 2026-09-06 | 184.578209 |
| 2026-09-07 | 184.570874 |
| 2026-09-08 | 184.445793 |
| 2026-09-09 | 185.15481 |
| 2026-09-10 | 185.028048 |
| 2026-09-11 | 184.653286 |
| 2026-09-12 | 184.661243 |
| 2026-09-13 | 184.490402 |
| 2026-09-14 | 183.978498 |
| 2026-09-15 | 183.913348 |
| 2026-09-16 | 184.321439 |
| 2026-09-17 | 184.800699 |
| 2026-09-18 | 185.024684 |
| 2026-09-19 | 185.561545 |
| 2026-09-20 | 185.319382 |
| 2026-09-21 | 185.451842 |
| 2026-09-22 | 184.892506 |
| 2026-09-23 | 184.680891 |
| 2026-09-24 | 185.205098 |
| 2026-09-25 | 185.009946 |
| 2026-09-26 | 185.185607 |
| 2026-09-27 | 185.164825 |
| 2026-09-28 | 184.118647 |
| 2026-09-30 | 185.246969 |
| 2026-10-02 | 185.324349 |
| 2026-10-03 | 185.147056 |
| 2026-10-05 | 184.49924 |
| 2026-10-06 | 184.290207 |
| 2026-10-07 | 184.344493 |
| 2026-10-08 | 184.634161 |
| 2026-10-09 | 185.603642 |
| 2026-10-10 | 186.019121 |
| 2026-10-11 | 186.335225 |
| 2026-10-12 | 186.297575 |
| 2026-10-13 | 187.089488 |
| 2026-10-14 | 187.376835 |
| 2026-10-15 | 186.927053 |
| 2026-10-16 | 187.654777 |
| 2026-10-17 | 189.120245 |
| 2026-10-18 | 188.72218 |
| 2026-10-19 | 189.302 |
| 2026-10-20 | 187.953197 |
| 2026-10-21 | 188.037961 |
| 2026-10-22 | 187.254268 |
| 2026-10-23 | 186.450313 |
| 2026-10-24 | 186.743291 |
| 2026-10-25 | 185.654391 |
| 2026-10-26 | 185.56046 |
| 2026-10-27 | 187.20936 |
| 2026-10-28 | 187.050673 |
| 2026-10-29 | 187.951612 |
| 2026-10-30 | 188.48346 |
| 2026-10-31 | 187.998476 |
High
204.3769
Low
183.9133
Average
193.8663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/UZS API questions
How do I get the MZN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/UZS rate in rates.UZS.
How far back does MZN/UZS historical data go?
Daily MZN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.