MZN to UYU exchange rate API
Mozambique Metical to Peso Uruguayo · quoted 2026-11-01
0.62866
▼ +2.99% over 2Y
1 MZN = 0.62866 UYU · 1 UYU = 1.5907 MZN · Get this rate via the API
1 MZN buys 0.62866 UYU as of 2026-11-01, so 1 UYU buys 1.5907 MZN. Over the last 2 years, MZN/UYU traded between 0.58724 and 0.70062, averaged 0.63854 and fell 2.99%. The API holds daily MZN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.648043 |
| 2024-11-02 | 0.650445 |
| 2024-11-03 | 0.652667 |
| 2024-11-04 | 0.649604 |
| 2024-11-05 | 0.651006 |
| 2024-11-06 | 0.651175 |
| 2024-11-07 | 0.650588 |
| 2024-11-08 | 0.653783 |
| 2024-11-09 | 0.656769 |
| 2024-11-10 | 0.656671 |
| 2024-11-11 | 0.65464 |
| 2024-11-12 | 0.659844 |
| 2024-11-13 | 0.660123 |
| 2024-11-14 | 0.664829 |
| 2024-11-15 | 0.671377 |
| 2024-11-16 | 0.658851 |
| 2024-11-17 | 0.672979 |
| 2024-11-18 | 0.671073 |
| 2024-11-19 | 0.669237 |
| 2024-11-20 | 0.667042 |
| 2024-11-21 | 0.669534 |
| 2024-11-22 | 0.665418 |
| 2024-11-23 | 0.672272 |
| 2024-11-24 | 0.669321 |
| 2024-11-25 | 0.667185 |
| 2024-11-26 | 0.666872 |
| 2024-11-27 | 0.670594 |
| 2024-11-28 | 0.670298 |
| 2024-11-29 | 0.670932 |
| 2024-11-30 | 0.670989 |
| 2024-12-01 | 0.678276 |
| 2024-12-02 | 0.672397 |
| 2024-12-03 | 0.675269 |
| 2024-12-04 | 0.676083 |
| 2024-12-05 | 0.675902 |
| 2024-12-06 | 0.649366 |
| 2024-12-07 | 0.677189 |
| 2024-12-08 | 0.683369 |
| 2024-12-09 | 0.679244 |
| 2024-12-10 | 0.68162 |
| 2024-12-11 | 0.6847 |
| 2024-12-12 | 0.68992 |
| 2024-12-13 | 0.695737 |
| 2024-12-14 | 0.684013 |
| 2024-12-15 | 0.696934 |
| 2024-12-16 | 0.693765 |
| 2024-12-17 | 0.697497 |
| 2024-12-18 | 0.694537 |
| 2024-12-19 | 0.697687 |
| 2024-12-20 | 0.697931 |
| 2024-12-21 | 0.69708 |
| 2024-12-22 | 0.700619 |
| 2024-12-23 | 0.70013 |
| 2024-12-24 | 0.696467 |
| 2024-12-25 | 0.689364 |
| 2024-12-26 | 0.691674 |
| 2024-12-27 | 0.691881 |
| 2024-12-28 | 0.699861 |
| 2024-12-29 | 0.688879 |
| 2024-12-30 | 0.686397 |
| 2024-12-31 | 0.684314 |
| 2025-01-01 | 0.683884 |
| 2025-01-02 | 0.686317 |
| 2025-01-03 | 0.689885 |
| 2025-01-04 | 0.692726 |
| 2025-01-05 | 0.689596 |
| 2025-01-06 | 0.687901 |
| 2025-01-07 | 0.688273 |
| 2025-01-08 | 0.688534 |
| 2025-01-09 | 0.686623 |
| 2025-01-10 | 0.683059 |
| 2025-01-11 | 0.693005 |
| 2025-01-12 | 0.687935 |
| 2025-01-13 | 0.68467 |
| 2025-01-14 | 0.688127 |
| 2025-01-15 | 0.689949 |
| 2025-01-16 | 0.688126 |
| 2025-01-17 | 0.68955 |
| 2025-01-18 | 0.689794 |
| 2025-01-19 | 0.692363 |
| 2025-01-20 | 0.689108 |
| 2025-01-21 | 0.688055 |
| 2025-01-22 | 0.684818 |
| 2025-01-23 | 0.684758 |
| 2025-01-24 | 0.680345 |
| 2025-01-25 | 0.690951 |
| 2025-01-26 | 0.681401 |
| 2025-01-27 | 0.680632 |
| 2025-01-28 | 0.676968 |
| 2025-01-29 | 0.680313 |
| 2025-01-30 | 0.678861 |
| 2025-01-31 | 0.677204 |
| 2025-02-01 | 0.680849 |
| 2025-02-02 | 0.679595 |
| 2025-02-03 | 0.683439 |
| 2025-02-04 | 0.675014 |
| 2025-02-05 | 0.68094 |
| 2025-02-06 | 0.681988 |
| 2025-02-07 | 0.681647 |
| 2025-02-08 | 0.682134 |
| 2025-02-09 | 0.683477 |
| 2025-02-10 | 0.680796 |
| 2025-02-11 | 0.680144 |
| 2025-02-12 | 0.678266 |
| 2025-02-13 | 0.679201 |
| 2025-02-14 | 0.679918 |
| 2025-02-15 | 0.682214 |
| 2025-02-16 | 0.679345 |
| 2025-02-17 | 0.678225 |
| 2025-02-18 | 0.676927 |
| 2025-02-19 | 0.676699 |
| 2025-02-20 | 0.676565 |
| 2025-02-21 | 0.676028 |
| 2025-02-22 | 0.680114 |
| 2025-02-23 | 0.678607 |
| 2025-02-24 | 0.676209 |
| 2025-02-25 | 0.670937 |
| 2025-02-26 | 0.670217 |
| 2025-02-27 | 0.667229 |
| 2025-02-28 | 0.664623 |
| 2025-03-01 | 0.675734 |
| 2025-03-02 | 0.667734 |
| 2025-03-03 | 0.664972 |
| 2025-03-04 | 0.666915 |
| 2025-03-05 | 0.666924 |
| 2025-03-06 | 0.666329 |
| 2025-03-07 | 0.668358 |
| 2025-03-08 | 0.668307 |
| 2025-03-09 | 0.667588 |
| 2025-03-10 | 0.665603 |
| 2025-03-11 | 0.664095 |
| 2025-03-12 | 0.663706 |
| 2025-03-13 | 0.664099 |
| 2025-03-14 | 0.667115 |
| 2025-03-15 | 0.667808 |
| 2025-03-16 | 0.666636 |
| 2025-03-17 | 0.668208 |
| 2025-03-18 | 0.667287 |
| 2025-03-19 | 0.658942 |
| 2025-03-20 | 0.661956 |
| 2025-03-21 | 0.662394 |
| 2025-03-22 | 0.669525 |
| 2025-03-23 | 0.659605 |
| 2025-03-25 | 0.661264 |
| 2025-03-26 | 0.65912 |
| 2025-03-27 | 0.658547 |
| 2025-03-28 | 0.659477 |
| 2025-03-29 | 0.663773 |
| 2025-03-30 | 0.660932 |
| 2025-03-31 | 0.663653 |
| 2025-04-01 | 0.659657 |
| 2025-04-02 | 0.660604 |
| 2025-04-03 | 0.654437 |
| 2025-04-04 | 0.660911 |
| 2025-04-05 | 0.662365 |
| 2025-04-06 | 0.6635 |
| 2025-04-07 | 0.658773 |
| 2025-04-08 | 0.660436 |
| 2025-04-09 | 0.666276 |
| 2025-04-10 | 0.673926 |
| 2025-04-11 | 0.678945 |
| 2025-04-12 | 0.662813 |
| 2025-04-13 | 0.672208 |
| 2025-04-14 | 0.678841 |
| 2025-04-15 | 0.66788 |
| 2025-04-16 | 0.663257 |
| 2025-04-17 | 0.662027 |
| 2025-04-18 | 0.661436 |
| 2025-04-19 | 0.664418 |
| 2025-04-20 | 0.661668 |
| 2025-04-21 | 0.663168 |
| 2025-04-22 | 0.661413 |
| 2025-04-23 | 0.666159 |
| 2025-04-24 | 0.662558 |
| 2025-04-25 | 0.658428 |
| 2025-04-26 | 0.66469 |
| 2025-04-27 | 0.658664 |
| 2025-04-28 | 0.654624 |
| 2025-04-29 | 0.657351 |
| 2025-04-30 | 0.658903 |
| 2025-05-01 | 0.661227 |
| 2025-05-02 | 0.657604 |
| 2025-05-03 | 0.66135 |
| 2025-05-04 | 0.658514 |
| 2025-05-05 | 0.657605 |
| 2025-05-06 | 0.65751 |
| 2025-05-08 | 0.653808 |
| 2025-05-09 | 0.654322 |
| 2025-05-10 | 0.660004 |
| 2025-05-11 | 0.656509 |
| 2025-05-12 | 0.654408 |
| 2025-05-13 | 0.652833 |
| 2025-05-14 | 0.653904 |
| 2025-05-15 | 0.652278 |
| 2025-05-17 | 0.656376 |
| 2025-05-18 | 0.655966 |
| 2025-05-19 | 0.653557 |
| 2025-05-20 | 0.655809 |
| 2025-05-21 | 0.652863 |
| 2025-05-22 | 0.652698 |
| 2025-05-23 | 0.650799 |
| 2025-05-24 | 0.653813 |
| 2025-05-25 | 0.652863 |
| 2025-05-26 | 0.64803 |
| 2025-05-27 | 0.650573 |
| 2025-05-28 | 0.651934 |
| 2025-05-29 | 0.650727 |
| 2025-05-30 | 0.652098 |
| 2025-05-31 | 0.653805 |
| 2025-06-01 | 0.653187 |
| 2025-06-02 | 0.649429 |
| 2025-06-03 | 0.649205 |
| 2025-06-04 | 0.653547 |
| 2025-06-05 | 0.651474 |
| 2025-06-06 | 0.650764 |
| 2025-06-07 | 0.653912 |
| 2025-06-08 | 0.652294 |
| 2025-06-09 | 0.651462 |
| 2025-06-10 | 0.650233 |
| 2025-06-11 | 0.648651 |
| 2025-06-12 | 0.644185 |
| 2025-06-13 | 0.648126 |
| 2025-06-14 | 0.652143 |
| 2025-06-15 | 0.643204 |
| 2025-06-16 | 0.642796 |
| 2025-06-17 | 0.642513 |
| 2025-06-18 | 0.639643 |
| 2025-06-19 | 0.640329 |
| 2025-06-20 | 0.640492 |
| 2025-06-21 | 0.643405 |
| 2025-06-22 | 0.641801 |
| 2025-06-23 | 0.641909 |
| 2025-06-24 | 0.634314 |
| 2025-06-25 | 0.632214 |
| 2025-06-26 | 0.628677 |
| 2025-06-27 | 0.63111 |
| 2025-06-28 | 0.63159 |
| 2025-06-29 | 0.627282 |
| 2025-06-30 | 0.629653 |
| 2025-07-01 | 0.626123 |
| 2025-07-02 | 0.625629 |
| 2025-07-03 | 0.619531 |
| 2025-07-04 | 0.628892 |
| 2025-07-05 | 0.629915 |
| 2025-07-06 | 0.628106 |
| 2025-07-07 | 0.628267 |
| 2025-07-08 | 0.627468 |
| 2025-07-09 | 0.633289 |
| 2025-07-10 | 0.631196 |
| 2025-07-11 | 0.632966 |
| 2025-07-12 | 0.638607 |
| 2025-07-13 | 0.638435 |
| 2025-07-14 | 0.634955 |
| 2025-07-15 | 0.637677 |
| 2025-07-16 | 0.636509 |
| 2025-07-17 | 0.633933 |
| 2025-07-18 | 0.631239 |
| 2025-07-19 | 0.63599 |
| 2025-07-20 | 0.632624 |
| 2025-07-21 | 0.632199 |
| 2025-07-22 | 0.630169 |
| 2025-07-23 | 0.629673 |
| 2025-07-24 | 0.627431 |
| 2025-07-25 | 0.626149 |
| 2025-07-26 | 0.630401 |
| 2025-07-27 | 0.629219 |
| 2025-07-28 | 0.626193 |
| 2025-07-29 | 0.626732 |
| 2025-07-30 | 0.626392 |
| 2025-07-31 | 0.627871 |
| 2025-08-01 | 0.628913 |
| 2025-08-02 | 0.630206 |
| 2025-08-03 | 0.630057 |
| 2025-08-04 | 0.621001 |
| 2025-08-05 | 0.63002 |
| 2025-08-06 | 0.628131 |
| 2025-08-07 | 0.625822 |
| 2025-08-08 | 0.628094 |
| 2025-08-09 | 0.628335 |
| 2025-08-10 | 0.62568 |
| 2025-08-11 | 0.627347 |
| 2025-08-12 | 0.628596 |
| 2025-08-13 | 0.626881 |
| 2025-08-14 | 0.626701 |
| 2025-08-15 | 0.626989 |
| 2025-08-16 | 0.626339 |
| 2025-08-17 | 0.627937 |
| 2025-08-18 | 0.625902 |
| 2025-08-19 | 0.627179 |
| 2025-08-20 | 0.628733 |
| 2025-08-21 | 0.628417 |
| 2025-08-22 | 0.631018 |
| 2025-08-23 | 0.626904 |
| 2025-08-24 | 0.627654 |
| 2025-08-25 | 0.621607 |
| 2025-08-26 | 0.629642 |
| 2025-08-27 | 0.626655 |
| 2025-08-28 | 0.626779 |
| 2025-08-29 | 0.626921 |
| 2025-08-30 | 0.627045 |
| 2025-08-31 | 0.626788 |
| 2025-09-01 | 0.62504 |
| 2025-09-02 | 0.626937 |
| 2025-09-03 | 0.627401 |
| 2025-09-04 | 0.62556 |
| 2025-09-05 | 0.62717 |
| 2025-09-06 | 0.628086 |
| 2025-09-07 | 0.626762 |
| 2025-09-08 | 0.627234 |
| 2025-09-09 | 0.62599 |
| 2025-09-10 | 0.628565 |
| 2025-09-11 | 0.625483 |
| 2025-09-13 | 0.626388 |
| 2025-09-14 | 0.628392 |
| 2025-09-15 | 0.627405 |
| 2025-09-16 | 0.628571 |
| 2025-09-17 | 0.626031 |
| 2025-09-18 | 0.629811 |
| 2025-09-19 | 0.625103 |
| 2025-09-20 | 0.629026 |
| 2025-09-21 | 0.624657 |
| 2025-09-22 | 0.625972 |
| 2025-09-23 | 0.623418 |
| 2025-09-24 | 0.624572 |
| 2025-09-25 | 0.624982 |
| 2025-09-26 | 0.628608 |
| 2025-09-27 | 0.623692 |
| 2025-09-28 | 0.624327 |
| 2025-09-29 | 0.621348 |
| 2025-09-30 | 0.623944 |
| 2025-10-01 | 0.62387 |
| 2025-10-02 | 0.623893 |
| 2025-10-03 | 0.624848 |
| 2025-10-04 | 0.625772 |
| 2025-10-05 | 0.624433 |
| 2025-10-06 | 0.625321 |
| 2025-10-07 | 0.623639 |
| 2025-10-08 | 0.625465 |
| 2025-10-09 | 0.624513 |
| 2025-10-10 | 0.627953 |
| 2025-10-11 | 0.62668 |
| 2025-10-12 | 0.628213 |
| 2025-10-13 | 0.624323 |
| 2025-10-14 | 0.628317 |
| 2025-10-15 | 0.625849 |
| 2025-10-16 | 0.628403 |
| 2025-10-17 | 0.625576 |
| 2025-10-18 | 0.627679 |
| 2025-10-19 | 0.625532 |
| 2025-10-20 | 0.627822 |
| 2025-10-21 | 0.624876 |
| 2025-10-22 | 0.624771 |
| 2025-10-23 | 0.622332 |
| 2025-10-24 | 0.621517 |
| 2025-10-25 | 0.624956 |
| 2025-10-26 | 0.624428 |
| 2025-10-27 | 0.623557 |
| 2025-10-28 | 0.624947 |
| 2025-10-29 | 0.623691 |
| 2025-10-30 | 0.624636 |
| 2025-10-31 | 0.625097 |
| 2025-11-01 | 0.624635 |
| 2025-11-02 | 0.623223 |
| 2025-11-03 | 0.624246 |
| 2025-11-04 | 0.623872 |
| 2025-11-05 | 0.622745 |
| 2025-11-06 | 0.623482 |
| 2025-11-07 | 0.623087 |
| 2025-11-08 | 0.622814 |
| 2025-11-09 | 0.623223 |
| 2025-11-10 | 0.62294 |
| 2025-11-11 | 0.622975 |
| 2025-11-12 | 0.62235 |
| 2025-11-13 | 0.622407 |
| 2025-11-14 | 0.621956 |
| 2025-11-15 | 0.62221 |
| 2025-11-16 | 0.622169 |
| 2025-11-17 | 0.622333 |
| 2025-11-18 | 0.623392 |
| 2025-11-19 | 0.623344 |
| 2025-11-20 | 0.62344 |
| 2025-11-21 | 0.622368 |
| 2025-11-22 | 0.622471 |
| 2025-11-23 | 0.623452 |
| 2025-11-24 | 0.622169 |
| 2025-11-25 | 0.622902 |
| 2025-11-26 | 0.619712 |
| 2025-11-27 | 0.622136 |
| 2025-11-28 | 0.622029 |
| 2025-11-29 | 0.621674 |
| 2025-11-30 | 0.615151 |
| 2025-12-01 | 0.622154 |
| 2025-12-02 | 0.614949 |
| 2025-12-03 | 0.615648 |
| 2025-12-04 | 0.613377 |
| 2025-12-05 | 0.612834 |
| 2025-12-06 | 0.611463 |
| 2025-12-07 | 0.611741 |
| 2025-12-08 | 0.611888 |
| 2025-12-09 | 0.611569 |
| 2025-12-11 | 0.609829 |
| 2025-12-12 | 0.614104 |
| 2025-12-13 | 0.614716 |
| 2025-12-14 | 0.6129 |
| 2025-12-15 | 0.61333 |
| 2025-12-16 | 0.613829 |
| 2025-12-17 | 0.612945 |
| 2025-12-18 | 0.613263 |
| 2025-12-19 | 0.613232 |
| 2025-12-20 | 0.613367 |
| 2025-12-21 | 0.611615 |
| 2025-12-22 | 0.613331 |
| 2025-12-23 | 0.611308 |
| 2025-12-24 | 0.611114 |
| 2025-12-25 | 0.613593 |
| 2025-12-26 | 0.613724 |
| 2025-12-27 | 0.61397 |
| 2025-12-28 | 0.613557 |
| 2025-12-29 | 0.614615 |
| 2025-12-30 | 0.613921 |
| 2025-12-31 | 0.61394 |
| 2026-01-01 | 0.612141 |
| 2026-01-02 | 0.611757 |
| 2026-01-03 | 0.611605 |
| 2026-01-04 | 0.609643 |
| 2026-01-05 | 0.612462 |
| 2026-01-06 | 0.608879 |
| 2026-01-07 | 0.609378 |
| 2026-01-08 | 0.610177 |
| 2026-01-09 | 0.611023 |
| 2026-01-10 | 0.609511 |
| 2026-01-11 | 0.608212 |
| 2026-01-12 | 0.608725 |
| 2026-01-13 | 0.61002 |
| 2026-01-14 | 0.609499 |
| 2026-01-15 | 0.606485 |
| 2026-01-16 | 0.606251 |
| 2026-01-17 | 0.606926 |
| 2026-01-18 | 0.602588 |
| 2026-01-19 | 0.605476 |
| 2026-01-20 | 0.6035 |
| 2026-01-21 | 0.600417 |
| 2026-01-22 | 0.601711 |
| 2026-01-23 | 0.592635 |
| 2026-01-24 | 0.600651 |
| 2026-01-25 | 0.587242 |
| 2026-01-26 | 0.588481 |
| 2026-01-27 | 0.587972 |
| 2026-01-28 | 0.590822 |
| 2026-01-29 | 0.593412 |
| 2026-01-30 | 0.602062 |
| 2026-01-31 | 0.594952 |
| 2026-02-01 | 0.605348 |
| 2026-02-02 | 0.61171 |
| 2026-02-03 | 0.608255 |
| 2026-02-04 | 0.601704 |
| 2026-02-05 | 0.604019 |
| 2026-02-06 | 0.604944 |
| 2026-02-07 | 0.605885 |
| 2026-02-08 | 0.605543 |
| 2026-02-09 | 0.602352 |
| 2026-02-10 | 0.599498 |
| 2026-02-11 | 0.600645 |
| 2026-02-12 | 0.601405 |
| 2026-02-13 | 0.601613 |
| 2026-02-14 | 0.603622 |
| 2026-02-15 | 0.606261 |
| 2026-02-16 | 0.603575 |
| 2026-02-17 | 0.607545 |
| 2026-02-18 | 0.607757 |
| 2026-02-19 | 0.610491 |
| 2026-02-20 | 0.606332 |
| 2026-02-21 | 0.60764 |
| 2026-02-22 | 0.605896 |
| 2026-02-23 | 0.604571 |
| 2026-02-24 | 0.607512 |
| 2026-02-25 | 0.605997 |
| 2026-02-26 | 0.598738 |
| 2026-02-27 | 0.600548 |
| 2026-02-28 | 0.600684 |
| 2026-03-01 | 0.600637 |
| 2026-03-02 | 0.601632 |
| 2026-03-03 | 0.604193 |
| 2026-03-04 | 0.601738 |
| 2026-03-05 | 0.607732 |
| 2026-03-06 | 0.61651 |
| 2026-03-07 | 0.630675 |
| 2026-03-08 | 0.629587 |
| 2026-03-09 | 0.616923 |
| 2026-03-10 | 0.632205 |
| 2026-03-11 | 0.632365 |
| 2026-03-12 | 0.631812 |
| 2026-03-13 | 0.628295 |
| 2026-03-14 | 0.631555 |
| 2026-03-15 | 0.635512 |
| 2026-03-16 | 0.631679 |
| 2026-03-17 | 0.636074 |
| 2026-03-18 | 0.635445 |
| 2026-03-19 | 0.638127 |
| 2026-03-20 | 0.631512 |
| 2026-03-21 | 0.633417 |
| 2026-03-22 | 0.636722 |
| 2026-03-23 | 0.631996 |
| 2026-03-24 | 0.637507 |
| 2026-03-25 | 0.637287 |
| 2026-03-26 | 0.636557 |
| 2026-03-27 | 0.634724 |
| 2026-03-28 | 0.633008 |
| 2026-03-29 | 0.633563 |
| 2026-03-30 | 0.634947 |
| 2026-03-31 | 0.63592 |
| 2026-04-01 | 0.636975 |
| 2026-04-02 | 0.637073 |
| 2026-04-03 | 0.63357 |
| 2026-04-04 | 0.634472 |
| 2026-04-05 | 0.631718 |
| 2026-04-06 | 0.633183 |
| 2026-04-07 | 0.634488 |
| 2026-04-08 | 0.631378 |
| 2026-04-09 | 0.634749 |
| 2026-04-10 | 0.63387 |
| 2026-04-11 | 0.630612 |
| 2026-04-12 | 0.629892 |
| 2026-04-13 | 0.629895 |
| 2026-04-14 | 0.630402 |
| 2026-04-15 | 0.629508 |
| 2026-04-16 | 0.627317 |
| 2026-04-17 | 0.624086 |
| 2026-04-18 | 0.621982 |
| 2026-04-19 | 0.623075 |
| 2026-04-20 | 0.62409 |
| 2026-04-21 | 0.621418 |
| 2026-04-22 | 0.621516 |
| 2026-04-23 | 0.624212 |
| 2026-04-24 | 0.618996 |
| 2026-04-25 | 0.619679 |
| 2026-04-26 | 0.618802 |
| 2026-04-27 | 0.618806 |
| 2026-04-28 | 0.623967 |
| 2026-04-29 | 0.617407 |
| 2026-04-30 | 0.622955 |
| 2026-05-01 | 0.6242 |
| 2026-05-02 | 0.624212 |
| 2026-05-03 | 0.624212 |
| 2026-05-04 | 0.624244 |
| 2026-05-05 | 0.630362 |
| 2026-05-06 | 0.628718 |
| 2026-05-07 | 0.628903 |
| 2026-05-08 | 0.627768 |
| 2026-05-09 | 0.623987 |
| 2026-05-10 | 0.6224 |
| 2026-05-11 | 0.622405 |
| 2026-05-12 | 0.623876 |
| 2026-05-14 | 0.623649 |
| 2026-05-15 | 0.623237 |
| 2026-05-16 | 0.623341 |
| 2026-05-17 | 0.630305 |
| 2026-05-18 | 0.62805 |
| 2026-05-19 | 0.627577 |
| 2026-05-20 | 0.63165 |
| 2026-05-21 | 0.631398 |
| 2026-05-23 | 0.631533 |
| 2026-05-24 | 0.626278 |
| 2026-05-25 | 0.627476 |
| 2026-05-26 | 0.62595 |
| 2026-05-27 | 0.626657 |
| 2026-05-28 | 0.627259 |
| 2026-05-29 | 0.625631 |
| 2026-05-30 | 0.628647 |
| 2026-05-31 | 0.627292 |
| 2026-06-01 | 0.628785 |
| 2026-06-02 | 0.629826 |
| 2026-06-03 | 0.629532 |
| 2026-06-04 | 0.631401 |
| 2026-06-05 | 0.631706 |
| 2026-06-06 | 0.631458 |
| 2026-06-09 | 0.630544 |
| 2026-06-10 | 0.633656 |
| 2026-06-11 | 0.633183 |
| 2026-06-12 | 0.632602 |
| 2026-06-13 | 0.632591 |
| 2026-06-14 | 0.631319 |
| 2026-06-15 | 0.632592 |
| 2026-06-16 | 0.637052 |
| 2026-06-17 | 0.632476 |
| 2026-06-18 | 0.632065 |
| 2026-06-19 | 0.629574 |
| 2026-06-20 | 0.626985 |
| 2026-06-21 | 0.628415 |
| 2026-06-22 | 0.625877 |
| 2026-06-23 | 0.626331 |
| 2026-06-24 | 0.629539 |
| 2026-06-25 | 0.624289 |
| 2026-06-26 | 0.626614 |
| 2026-06-27 | 0.628066 |
| 2026-06-28 | 0.626862 |
| 2026-06-29 | 0.629494 |
| 2026-06-30 | 0.629371 |
| 2026-07-01 | 0.628105 |
| 2026-07-02 | 0.62932 |
| 2026-07-03 | 0.628584 |
| 2026-07-04 | 0.630213 |
| 2026-07-05 | 0.630448 |
| 2026-07-06 | 0.630206 |
| 2026-07-07 | 0.628827 |
| 2026-07-08 | 0.632094 |
| 2026-07-09 | 0.629972 |
| 2026-07-10 | 0.6291 |
| 2026-07-11 | 0.631853 |
| 2026-07-12 | 0.62905 |
| 2026-07-13 | 0.633993 |
| 2026-07-14 | 0.633332 |
| 2026-07-15 | 0.628067 |
| 2026-07-16 | 0.627794 |
| 2026-07-17 | 0.630021 |
| 2026-07-18 | 0.629552 |
| 2026-07-19 | 0.628998 |
| 2026-07-20 | 0.629822 |
| 2026-07-21 | 0.631654 |
| 2026-07-22 | 0.631207 |
| 2026-07-23 | 0.62793 |
| 2026-07-24 | 0.63185 |
| 2026-07-25 | 0.630608 |
| 2026-07-26 | 0.627564 |
| 2026-07-27 | 0.627963 |
| 2026-07-28 | 0.63036 |
| 2026-07-29 | 0.629373 |
| 2026-07-30 | 0.629549 |
| 2026-07-31 | 0.6279 |
| 2026-08-01 | 0.628468 |
| 2026-08-02 | 0.630396 |
| 2026-08-03 | 0.628352 |
| 2026-08-04 | 0.631544 |
| 2026-08-05 | 0.630182 |
| 2026-08-06 | 0.629735 |
| 2026-08-07 | 0.632204 |
| 2026-08-08 | 0.629389 |
| 2026-08-09 | 0.62846 |
| 2026-08-10 | 0.629183 |
| 2026-08-11 | 0.631634 |
| 2026-08-12 | 0.630703 |
| 2026-08-13 | 0.628542 |
| 2026-08-14 | 0.630389 |
| 2026-08-15 | 0.626995 |
| 2026-08-16 | 0.631868 |
| 2026-08-17 | 0.626994 |
| 2026-08-18 | 0.62803 |
| 2026-08-20 | 0.626981 |
| 2026-08-21 | 0.628693 |
| 2026-08-22 | 0.62999 |
| 2026-08-23 | 0.628498 |
| 2026-08-24 | 0.628857 |
| 2026-08-25 | 0.627951 |
| 2026-08-26 | 0.62935 |
| 2026-08-27 | 0.628632 |
| 2026-08-28 | 0.628682 |
| 2026-08-29 | 0.631057 |
| 2026-08-30 | 0.630476 |
| 2026-08-31 | 0.634191 |
| 2026-09-01 | 0.630549 |
| 2026-09-02 | 0.632052 |
| 2026-09-03 | 0.630408 |
| 2026-09-04 | 0.629553 |
| 2026-09-05 | 0.630642 |
| 2026-09-06 | 0.630037 |
| 2026-09-07 | 0.630736 |
| 2026-09-08 | 0.630535 |
| 2026-09-09 | 0.630304 |
| 2026-09-10 | 0.630439 |
| 2026-09-11 | 0.630954 |
| 2026-09-12 | 0.629844 |
| 2026-09-13 | 0.631945 |
| 2026-09-14 | 0.629561 |
| 2026-09-15 | 0.629847 |
| 2026-09-16 | 0.628981 |
| 2026-09-17 | 0.634142 |
| 2026-09-18 | 0.629013 |
| 2026-09-19 | 0.629851 |
| 2026-09-20 | 0.628376 |
| 2026-09-21 | 0.629614 |
| 2026-09-22 | 0.630324 |
| 2026-09-23 | 0.630197 |
| 2026-09-24 | 0.630193 |
| 2026-09-25 | 0.627263 |
| 2026-09-26 | 0.627667 |
| 2026-09-27 | 0.630049 |
| 2026-09-28 | 0.628073 |
| 2026-09-30 | 0.628234 |
| 2026-10-02 | 0.633892 |
| 2026-10-03 | 0.631135 |
| 2026-10-05 | 0.630942 |
| 2026-10-06 | 0.632877 |
| 2026-10-07 | 0.63155 |
| 2026-10-08 | 0.627659 |
| 2026-10-09 | 0.626414 |
| 2026-10-10 | 0.62788 |
| 2026-10-11 | 0.629886 |
| 2026-10-12 | 0.629035 |
| 2026-10-13 | 0.632619 |
| 2026-10-14 | 0.633037 |
| 2026-10-15 | 0.630103 |
| 2026-10-16 | 0.629794 |
| 2026-10-17 | 0.629863 |
| 2026-10-18 | 0.628156 |
| 2026-10-19 | 0.630523 |
| 2026-10-20 | 0.628678 |
| 2026-10-21 | 0.626948 |
| 2026-10-22 | 0.629218 |
| 2026-10-23 | 0.627658 |
| 2026-10-24 | 0.62783 |
| 2026-10-25 | 0.627819 |
| 2026-10-26 | 0.626848 |
| 2026-10-27 | 0.629603 |
| 2026-10-28 | 0.629416 |
| 2026-10-29 | 0.628872 |
| 2026-10-30 | 0.629836 |
| 2026-10-31 | 0.628426 |
| 2026-11-01 | 0.628657 |
High
0.70062
Low
0.58724
Average
0.63854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/UYU API questions
How do I get the MZN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/UYU rate in rates.UYU.
How far back does MZN/UYU historical data go?
Daily MZN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.