MZN to UGX exchange rate API
Mozambique Metical to Uganda Shilling · quoted 2026-11-01
66.6079
▲ +13.97% over 5Y
1 MZN = 66.6079 UGX · 1 UGX = 0.01501 MZN · Get this rate via the API
1 MZN buys 66.6079 UGX as of 2026-11-01, so 1 UGX buys 0.01501 MZN. Over the last 5 years, MZN/UGX traded between 53.6279 and 70.0546, averaged 57.5167 and rose 13.97%. The API holds daily MZN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 58.443784 |
| 2024-08-27 | 58.112356 |
| 2024-08-29 | 58.19943 |
| 2024-08-30 | 58.147725 |
| 2024-08-31 | 58.380323 |
| 2024-09-01 | 58.272513 |
| 2024-09-02 | 58.172768 |
| 2024-09-03 | 58.239487 |
| 2024-09-04 | 58.336331 |
| 2024-09-05 | 58.171951 |
| 2024-09-06 | 58.247719 |
| 2024-09-09 | 58.328648 |
| 2024-09-10 | 58.146582 |
| 2024-09-11 | 58.160048 |
| 2024-09-13 | 58.284344 |
| 2024-09-15 | 58.278739 |
| 2024-09-16 | 58.130584 |
| 2024-09-18 | 58.134789 |
| 2024-09-20 | 58.118874 |
| 2024-09-22 | 58.045079 |
| 2024-09-23 | 57.873156 |
| 2024-09-25 | 57.882958 |
| 2024-09-27 | 57.744444 |
| 2024-09-29 | 57.911054 |
| 2024-09-30 | 57.748414 |
| 2024-10-02 | 57.450572 |
| 2024-10-03 | 57.536456 |
| 2024-10-04 | 57.394095 |
| 2024-10-05 | 57.642308 |
| 2024-10-06 | 57.484026 |
| 2024-10-07 | 57.334449 |
| 2024-10-08 | 57.552034 |
| 2024-10-09 | 57.541919 |
| 2024-10-10 | 57.539748 |
| 2024-10-11 | 57.535852 |
| 2024-10-12 | 57.777472 |
| 2024-10-13 | 57.452327 |
| 2024-10-14 | 57.473606 |
| 2024-10-15 | 57.382908 |
| 2024-10-16 | 57.447038 |
| 2024-10-17 | 57.448446 |
| 2024-10-18 | 57.48676 |
| 2024-10-19 | 57.716613 |
| 2024-10-20 | 57.570709 |
| 2024-10-21 | 57.381042 |
| 2024-10-22 | 57.358768 |
| 2024-10-23 | 57.335748 |
| 2024-10-24 | 57.36116 |
| 2024-10-25 | 57.392041 |
| 2024-10-26 | 57.625306 |
| 2024-10-27 | 57.603148 |
| 2024-10-28 | 57.402135 |
| 2024-10-29 | 57.341998 |
| 2024-10-30 | 57.33555 |
| 2024-10-31 | 57.277348 |
| 2024-11-01 | 57.294967 |
| 2024-11-02 | 57.52971 |
| 2024-11-03 | 57.385059 |
| 2024-11-04 | 57.255769 |
| 2024-11-05 | 57.258261 |
| 2024-11-06 | 57.353648 |
| 2024-11-07 | 57.494663 |
| 2024-11-08 | 57.423907 |
| 2024-11-09 | 57.540676 |
| 2024-11-10 | 57.518692 |
| 2024-11-11 | 57.36595 |
| 2024-11-12 | 57.450383 |
| 2024-11-13 | 57.507787 |
| 2024-11-14 | 57.438617 |
| 2024-11-15 | 57.439193 |
| 2024-11-16 | 57.717735 |
| 2024-11-17 | 57.54554 |
| 2024-11-18 | 57.44572 |
| 2024-11-19 | 57.449543 |
| 2024-11-20 | 57.615537 |
| 2024-11-21 | 57.691654 |
| 2024-11-22 | 57.775203 |
| 2024-11-23 | 57.759285 |
| 2024-11-24 | 58.120047 |
| 2024-11-25 | 57.979757 |
| 2024-11-26 | 57.940118 |
| 2024-11-27 | 57.970877 |
| 2024-11-28 | 57.767256 |
| 2024-11-29 | 57.812121 |
| 2024-11-30 | 58.078543 |
| 2024-12-01 | 57.920652 |
| 2024-12-02 | 57.76225 |
| 2024-12-03 | 57.714047 |
| 2024-12-04 | 57.627229 |
| 2024-12-05 | 57.600124 |
| 2024-12-06 | 57.463981 |
| 2024-12-07 | 57.926398 |
| 2024-12-08 | 57.631577 |
| 2024-12-09 | 57.366976 |
| 2024-12-10 | 57.402457 |
| 2024-12-11 | 57.317141 |
| 2024-12-12 | 57.322679 |
| 2024-12-13 | 57.268349 |
| 2024-12-14 | 57.577249 |
| 2024-12-15 | 57.390125 |
| 2024-12-16 | 57.088451 |
| 2024-12-17 | 57.045592 |
| 2024-12-18 | 56.970764 |
| 2024-12-19 | 56.962809 |
| 2024-12-20 | 57.066502 |
| 2024-12-21 | 57.187573 |
| 2024-12-22 | 57.237405 |
| 2024-12-23 | 57.51086 |
| 2024-12-24 | 57.4502 |
| 2024-12-25 | 57.313923 |
| 2024-12-26 | 57.252043 |
| 2024-12-27 | 57.25368 |
| 2024-12-28 | 57.517681 |
| 2024-12-29 | 57.592539 |
| 2024-12-30 | 57.351443 |
| 2024-12-31 | 57.493419 |
| 2025-01-01 | 57.584133 |
| 2025-01-02 | 57.573948 |
| 2025-01-03 | 57.554004 |
| 2025-01-04 | 57.878117 |
| 2025-01-05 | 57.665605 |
| 2025-01-06 | 57.498919 |
| 2025-01-07 | 57.702939 |
| 2025-01-08 | 57.723555 |
| 2025-01-09 | 57.93433 |
| 2025-01-10 | 57.901952 |
| 2025-01-11 | 58.129388 |
| 2025-01-12 | 58.087151 |
| 2025-01-13 | 57.915304 |
| 2025-01-14 | 57.903932 |
| 2025-01-15 | 57.856045 |
| 2025-01-16 | 57.803587 |
| 2025-01-17 | 57.735294 |
| 2025-01-18 | 58.0457 |
| 2025-01-19 | 57.97621 |
| 2025-01-20 | 57.653193 |
| 2025-01-21 | 57.545615 |
| 2025-01-22 | 57.516447 |
| 2025-01-23 | 57.574157 |
| 2025-01-24 | 57.654695 |
| 2025-01-25 | 57.826024 |
| 2025-01-26 | 57.828613 |
| 2025-01-27 | 57.696407 |
| 2025-01-28 | 57.730428 |
| 2025-01-29 | 57.743199 |
| 2025-01-30 | 57.738487 |
| 2025-01-31 | 57.691131 |
| 2025-02-01 | 57.899839 |
| 2025-02-02 | 57.842504 |
| 2025-02-03 | 57.579553 |
| 2025-02-04 | 57.664909 |
| 2025-02-05 | 57.610788 |
| 2025-02-06 | 57.659959 |
| 2025-02-07 | 57.636077 |
| 2025-02-08 | 57.743633 |
| 2025-02-09 | 57.72026 |
| 2025-02-10 | 57.637141 |
| 2025-02-11 | 57.579821 |
| 2025-02-12 | 57.549095 |
| 2025-02-13 | 57.620325 |
| 2025-02-14 | 57.608498 |
| 2025-02-15 | 57.773966 |
| 2025-02-16 | 57.719824 |
| 2025-02-17 | 57.591951 |
| 2025-02-18 | 57.580917 |
| 2025-02-19 | 57.666457 |
| 2025-02-20 | 57.500192 |
| 2025-02-21 | 57.500241 |
| 2025-02-22 | 57.754428 |
| 2025-02-23 | 57.712134 |
| 2025-02-24 | 57.530359 |
| 2025-02-25 | 57.543673 |
| 2025-02-26 | 57.58622 |
| 2025-02-27 | 57.591345 |
| 2025-02-28 | 57.599172 |
| 2025-03-01 | 57.803717 |
| 2025-03-02 | 57.833769 |
| 2025-03-03 | 57.53864 |
| 2025-03-04 | 57.571269 |
| 2025-03-05 | 57.545382 |
| 2025-03-06 | 57.473608 |
| 2025-03-07 | 57.582814 |
| 2025-03-08 | 57.610663 |
| 2025-03-09 | 57.487965 |
| 2025-03-10 | 57.471888 |
| 2025-03-11 | 57.444644 |
| 2025-03-12 | 57.446064 |
| 2025-03-13 | 57.425453 |
| 2025-03-14 | 57.344634 |
| 2025-03-15 | 57.694121 |
| 2025-03-16 | 57.364869 |
| 2025-03-17 | 57.478088 |
| 2025-03-18 | 57.368993 |
| 2025-03-19 | 57.384407 |
| 2025-03-20 | 57.402752 |
| 2025-03-21 | 57.433153 |
| 2025-03-22 | 57.635828 |
| 2025-03-23 | 57.22812 |
| 2025-03-25 | 57.367629 |
| 2025-03-26 | 57.384975 |
| 2025-03-27 | 57.378416 |
| 2025-03-28 | 57.367527 |
| 2025-03-29 | 57.626926 |
| 2025-03-30 | 57.472494 |
| 2025-03-31 | 57.641398 |
| 2025-04-01 | 57.198177 |
| 2025-04-02 | 57.128457 |
| 2025-04-03 | 57.077577 |
| 2025-04-04 | 57.193485 |
| 2025-04-05 | 57.485221 |
| 2025-04-06 | 57.367368 |
| 2025-04-07 | 57.324043 |
| 2025-04-08 | 58.009901 |
| 2025-04-09 | 57.784269 |
| 2025-04-10 | 57.81398 |
| 2025-04-11 | 57.683695 |
| 2025-04-12 | 57.816332 |
| 2025-04-13 | 57.674642 |
| 2025-04-14 | 57.542118 |
| 2025-04-15 | 57.476568 |
| 2025-04-16 | 57.408059 |
| 2025-04-17 | 57.384739 |
| 2025-04-18 | 57.42943 |
| 2025-04-19 | 57.534619 |
| 2025-04-20 | 57.424451 |
| 2025-04-21 | 57.548237 |
| 2025-04-22 | 57.39114 |
| 2025-04-23 | 57.3485 |
| 2025-04-24 | 57.36122 |
| 2025-04-25 | 57.380623 |
| 2025-04-26 | 57.634009 |
| 2025-04-27 | 57.447467 |
| 2025-04-28 | 57.489075 |
| 2025-04-29 | 57.430449 |
| 2025-04-30 | 57.354866 |
| 2025-05-01 | 57.37619 |
| 2025-05-02 | 57.385823 |
| 2025-05-03 | 57.550346 |
| 2025-05-04 | 57.486673 |
| 2025-05-05 | 57.314735 |
| 2025-05-06 | 57.362763 |
| 2025-05-08 | 57.289171 |
| 2025-05-09 | 57.339248 |
| 2025-05-10 | 57.485586 |
| 2025-05-11 | 57.478185 |
| 2025-05-12 | 57.352773 |
| 2025-05-13 | 57.256964 |
| 2025-05-14 | 57.291411 |
| 2025-05-15 | 57.207283 |
| 2025-05-17 | 57.42413 |
| 2025-05-18 | 57.341107 |
| 2025-05-19 | 57.253622 |
| 2025-05-20 | 57.296946 |
| 2025-05-21 | 57.193735 |
| 2025-05-22 | 57.172992 |
| 2025-05-23 | 57.133603 |
| 2025-05-24 | 57.30997 |
| 2025-05-25 | 57.233432 |
| 2025-05-26 | 57.088603 |
| 2025-05-27 | 57.096689 |
| 2025-05-28 | 57.189054 |
| 2025-05-29 | 57.026971 |
| 2025-05-30 | 56.911462 |
| 2025-05-31 | 57.174217 |
| 2025-06-01 | 56.99875 |
| 2025-06-02 | 56.890009 |
| 2025-06-03 | 56.978169 |
| 2025-06-04 | 57.009485 |
| 2025-06-05 | 56.982444 |
| 2025-06-06 | 56.803339 |
| 2025-06-07 | 57.113004 |
| 2025-06-08 | 57.195822 |
| 2025-06-09 | 56.828116 |
| 2025-06-10 | 56.687394 |
| 2025-06-11 | 56.452644 |
| 2025-06-12 | 56.255975 |
| 2025-06-13 | 56.266462 |
| 2025-06-14 | 56.720232 |
| 2025-06-15 | 56.573437 |
| 2025-06-16 | 56.511358 |
| 2025-06-17 | 56.355773 |
| 2025-06-18 | 56.325437 |
| 2025-06-19 | 56.352575 |
| 2025-06-20 | 56.474601 |
| 2025-06-21 | 56.736507 |
| 2025-06-22 | 56.648492 |
| 2025-06-23 | 56.439814 |
| 2025-06-24 | 56.439933 |
| 2025-06-25 | 56.315742 |
| 2025-06-26 | 56.274483 |
| 2025-06-27 | 56.290694 |
| 2025-06-28 | 56.512979 |
| 2025-06-29 | 56.330049 |
| 2025-06-30 | 56.271634 |
| 2025-07-01 | 56.324629 |
| 2025-07-02 | 56.273975 |
| 2025-07-03 | 56.12596 |
| 2025-07-04 | 56.22375 |
| 2025-07-05 | 56.425601 |
| 2025-07-06 | 56.125773 |
| 2025-07-07 | 56.16405 |
| 2025-07-08 | 56.246163 |
| 2025-07-09 | 56.223907 |
| 2025-07-10 | 56.183398 |
| 2025-07-11 | 56.096832 |
| 2025-07-12 | 56.300954 |
| 2025-07-13 | 56.180924 |
| 2025-07-14 | 56.101254 |
| 2025-07-15 | 56.127722 |
| 2025-07-16 | 56.092047 |
| 2025-07-17 | 56.150765 |
| 2025-07-18 | 56.0627 |
| 2025-07-19 | 56.289263 |
| 2025-07-20 | 56.152918 |
| 2025-07-21 | 56.102997 |
| 2025-07-22 | 56.099608 |
| 2025-07-23 | 56.191711 |
| 2025-07-24 | 56.207868 |
| 2025-07-25 | 56.217539 |
| 2025-07-26 | 56.347674 |
| 2025-07-27 | 56.29678 |
| 2025-07-28 | 56.103303 |
| 2025-07-29 | 56.146744 |
| 2025-07-30 | 56.14668 |
| 2025-07-31 | 56.120917 |
| 2025-08-01 | 56.116411 |
| 2025-08-02 | 56.214293 |
| 2025-08-03 | 56.168093 |
| 2025-08-04 | 55.998536 |
| 2025-08-05 | 56.091794 |
| 2025-08-06 | 55.957288 |
| 2025-08-07 | 55.866481 |
| 2025-08-08 | 55.847659 |
| 2025-08-09 | 56.014337 |
| 2025-08-10 | 55.807626 |
| 2025-08-11 | 55.852175 |
| 2025-08-12 | 55.86548 |
| 2025-08-13 | 55.726399 |
| 2025-08-14 | 55.728012 |
| 2025-08-15 | 55.740273 |
| 2025-08-16 | 55.720196 |
| 2025-08-17 | 55.76565 |
| 2025-08-18 | 55.727628 |
| 2025-08-19 | 55.735451 |
| 2025-08-20 | 55.792764 |
| 2025-08-21 | 55.800981 |
| 2025-08-22 | 55.87142 |
| 2025-08-23 | 55.740854 |
| 2025-08-24 | 55.846708 |
| 2025-08-25 | 55.795496 |
| 2025-08-26 | 55.797053 |
| 2025-08-27 | 55.775905 |
| 2025-08-28 | 55.748986 |
| 2025-08-29 | 55.649929 |
| 2025-08-30 | 55.626301 |
| 2025-08-31 | 55.6106 |
| 2025-09-01 | 55.494868 |
| 2025-09-02 | 55.48059 |
| 2025-09-03 | 55.444995 |
| 2025-09-04 | 55.186047 |
| 2025-09-05 | 55.063314 |
| 2025-09-06 | 55.198094 |
| 2025-09-07 | 54.919099 |
| 2025-09-08 | 55.05405 |
| 2025-09-09 | 54.908874 |
| 2025-09-10 | 54.804449 |
| 2025-09-11 | 54.958639 |
| 2025-09-13 | 54.911043 |
| 2025-09-14 | 54.944615 |
| 2025-09-15 | 54.933439 |
| 2025-09-16 | 54.85836 |
| 2025-09-17 | 54.785703 |
| 2025-09-18 | 54.77331 |
| 2025-09-19 | 54.802162 |
| 2025-09-20 | 55.054558 |
| 2025-09-21 | 54.803754 |
| 2025-09-22 | 54.805361 |
| 2025-09-23 | 54.791612 |
| 2025-09-24 | 54.839313 |
| 2025-09-25 | 54.802845 |
| 2025-09-26 | 54.692702 |
| 2025-09-27 | 54.670695 |
| 2025-09-28 | 54.689489 |
| 2025-09-29 | 54.657088 |
| 2025-09-30 | 54.613709 |
| 2025-10-01 | 54.55531 |
| 2025-10-02 | 54.179319 |
| 2025-10-03 | 54.279478 |
| 2025-10-04 | 54.127702 |
| 2025-10-05 | 54.126681 |
| 2025-10-06 | 54.068695 |
| 2025-10-07 | 53.986164 |
| 2025-10-08 | 53.715086 |
| 2025-10-09 | 53.75477 |
| 2025-10-10 | 53.751309 |
| 2025-10-11 | 53.69055 |
| 2025-10-12 | 53.627941 |
| 2025-10-13 | 53.632684 |
| 2025-10-14 | 53.686712 |
| 2025-10-15 | 53.967262 |
| 2025-10-16 | 54.095536 |
| 2025-10-17 | 54.294389 |
| 2025-10-18 | 54.594036 |
| 2025-10-19 | 54.695013 |
| 2025-10-20 | 54.638467 |
| 2025-10-21 | 54.370343 |
| 2025-10-22 | 54.442421 |
| 2025-10-23 | 54.581291 |
| 2025-10-24 | 54.607812 |
| 2025-10-25 | 54.555968 |
| 2025-10-26 | 54.464109 |
| 2025-10-27 | 54.454397 |
| 2025-10-28 | 54.41421 |
| 2025-10-29 | 54.319504 |
| 2025-10-30 | 54.288128 |
| 2025-10-31 | 54.544959 |
| 2025-11-01 | 54.506738 |
| 2025-11-02 | 54.443397 |
| 2025-11-03 | 54.489156 |
| 2025-11-04 | 54.50249 |
| 2025-11-05 | 54.555527 |
| 2025-11-06 | 54.647996 |
| 2025-11-07 | 54.660403 |
| 2025-11-08 | 54.749684 |
| 2025-11-09 | 54.880778 |
| 2025-11-10 | 54.802447 |
| 2025-11-11 | 55.145058 |
| 2025-11-12 | 55.918236 |
| 2025-11-13 | 56.411638 |
| 2025-11-14 | 56.352617 |
| 2025-11-15 | 55.843212 |
| 2025-11-16 | 55.89758 |
| 2025-11-17 | 55.900805 |
| 2025-11-18 | 55.969102 |
| 2025-11-19 | 56.503618 |
| 2025-11-20 | 56.882736 |
| 2025-11-21 | 56.958309 |
| 2025-11-22 | 56.905438 |
| 2025-11-23 | 57.052522 |
| 2025-11-24 | 56.87637 |
| 2025-11-25 | 56.801162 |
| 2025-11-26 | 56.690696 |
| 2025-11-27 | 56.72888 |
| 2025-11-28 | 56.731747 |
| 2025-11-29 | 56.759335 |
| 2025-11-30 | 56.876589 |
| 2025-12-01 | 56.797761 |
| 2025-12-02 | 56.35096 |
| 2025-12-03 | 55.728869 |
| 2025-12-04 | 55.491662 |
| 2025-12-05 | 55.633499 |
| 2025-12-06 | 55.36424 |
| 2025-12-07 | 55.4091 |
| 2025-12-08 | 55.427514 |
| 2025-12-09 | 55.305894 |
| 2025-12-11 | 55.806608 |
| 2025-12-12 | 55.539241 |
| 2025-12-13 | 55.607018 |
| 2025-12-14 | 55.681515 |
| 2025-12-15 | 55.617356 |
| 2025-12-16 | 55.8027 |
| 2025-12-17 | 55.746152 |
| 2025-12-18 | 55.777749 |
| 2025-12-19 | 55.898689 |
| 2025-12-20 | 55.890305 |
| 2025-12-21 | 56.006868 |
| 2025-12-22 | 56.008099 |
| 2025-12-23 | 56.396484 |
| 2025-12-24 | 56.525302 |
| 2025-12-25 | 56.538411 |
| 2025-12-26 | 56.553892 |
| 2025-12-27 | 56.736946 |
| 2025-12-28 | 56.560852 |
| 2025-12-29 | 56.475563 |
| 2025-12-30 | 56.594062 |
| 2025-12-31 | 56.646125 |
| 2026-01-01 | 56.701413 |
| 2026-01-02 | 56.69419 |
| 2026-01-03 | 56.695044 |
| 2026-01-04 | 56.729113 |
| 2026-01-05 | 56.658812 |
| 2026-01-06 | 56.658048 |
| 2026-01-07 | 56.70194 |
| 2026-01-08 | 56.411873 |
| 2026-01-09 | 56.324705 |
| 2026-01-10 | 56.296401 |
| 2026-01-11 | 56.341169 |
| 2026-01-12 | 56.327294 |
| 2026-01-13 | 56.38185 |
| 2026-01-14 | 56.122429 |
| 2026-01-15 | 55.717833 |
| 2026-01-16 | 55.695788 |
| 2026-01-17 | 55.804677 |
| 2026-01-18 | 55.449854 |
| 2026-01-19 | 55.508252 |
| 2026-01-20 | 54.473177 |
| 2026-01-21 | 54.176449 |
| 2026-01-22 | 54.155309 |
| 2026-01-23 | 54.853332 |
| 2026-01-24 | 55.477674 |
| 2026-01-25 | 55.491947 |
| 2026-01-26 | 55.628069 |
| 2026-01-27 | 55.583147 |
| 2026-01-28 | 56.094482 |
| 2026-01-29 | 56.030346 |
| 2026-01-30 | 55.856239 |
| 2026-01-31 | 55.844176 |
| 2026-02-01 | 55.899275 |
| 2026-02-02 | 56.147154 |
| 2026-02-03 | 55.968497 |
| 2026-02-04 | 55.840376 |
| 2026-02-05 | 55.799548 |
| 2026-02-06 | 55.78576 |
| 2026-02-07 | 55.968005 |
| 2026-02-08 | 55.790931 |
| 2026-02-09 | 55.60261 |
| 2026-02-10 | 55.661894 |
| 2026-02-11 | 55.632753 |
| 2026-02-12 | 55.451522 |
| 2026-02-13 | 55.522001 |
| 2026-02-14 | 55.446353 |
| 2026-02-15 | 55.42385 |
| 2026-02-16 | 55.430551 |
| 2026-02-17 | 55.495279 |
| 2026-02-18 | 55.345153 |
| 2026-02-19 | 55.731016 |
| 2026-02-20 | 56.285976 |
| 2026-02-21 | 56.213315 |
| 2026-02-22 | 56.272013 |
| 2026-02-23 | 56.195024 |
| 2026-02-24 | 56.323494 |
| 2026-02-25 | 56.211756 |
| 2026-02-26 | 56.23257 |
| 2026-02-27 | 56.357303 |
| 2026-02-28 | 56.379965 |
| 2026-03-01 | 56.356203 |
| 2026-03-02 | 56.373007 |
| 2026-03-03 | 56.877668 |
| 2026-03-04 | 58.289624 |
| 2026-03-05 | 57.805868 |
| 2026-03-06 | 57.68185 |
| 2026-03-07 | 57.697207 |
| 2026-03-08 | 57.739777 |
| 2026-03-09 | 57.798939 |
| 2026-03-10 | 58.860786 |
| 2026-03-11 | 58.327903 |
| 2026-03-12 | 58.086617 |
| 2026-03-13 | 58.701003 |
| 2026-03-14 | 58.916907 |
| 2026-03-15 | 58.963787 |
| 2026-03-16 | 59.032245 |
| 2026-03-17 | 59.06956 |
| 2026-03-18 | 58.989306 |
| 2026-03-19 | 59.024869 |
| 2026-03-20 | 59.168794 |
| 2026-03-21 | 59.339903 |
| 2026-03-22 | 59.185367 |
| 2026-03-23 | 59.125504 |
| 2026-03-24 | 59.265339 |
| 2026-03-25 | 58.69215 |
| 2026-03-26 | 58.061384 |
| 2026-03-27 | 58.243289 |
| 2026-03-28 | 58.259044 |
| 2026-03-29 | 58.399564 |
| 2026-03-30 | 58.461955 |
| 2026-03-31 | 58.683874 |
| 2026-04-01 | 58.955183 |
| 2026-04-02 | 58.488949 |
| 2026-04-03 | 58.830311 |
| 2026-04-04 | 58.895247 |
| 2026-04-05 | 58.811316 |
| 2026-04-06 | 58.844379 |
| 2026-04-07 | 58.865936 |
| 2026-04-08 | 58.85945 |
| 2026-04-09 | 57.805058 |
| 2026-04-10 | 57.552799 |
| 2026-04-11 | 57.830607 |
| 2026-04-12 | 57.764546 |
| 2026-04-13 | 57.764842 |
| 2026-04-14 | 58.351312 |
| 2026-04-15 | 58.04468 |
| 2026-04-16 | 57.633214 |
| 2026-04-17 | 57.776419 |
| 2026-04-18 | 57.903198 |
| 2026-04-19 | 58.004994 |
| 2026-04-20 | 58.099724 |
| 2026-04-21 | 57.873004 |
| 2026-04-22 | 57.911666 |
| 2026-04-23 | 58.172789 |
| 2026-04-24 | 58.228548 |
| 2026-04-25 | 58.19831 |
| 2026-04-26 | 58.116145 |
| 2026-04-27 | 58.116523 |
| 2026-04-28 | 58.363191 |
| 2026-04-29 | 58.195506 |
| 2026-04-30 | 58.31189 |
| 2026-05-01 | 58.852783 |
| 2026-05-02 | 58.853956 |
| 2026-05-03 | 58.853956 |
| 2026-05-04 | 58.856924 |
| 2026-05-05 | 58.732044 |
| 2026-05-06 | 58.957197 |
| 2026-05-07 | 58.854105 |
| 2026-05-08 | 58.718225 |
| 2026-05-09 | 58.62189 |
| 2026-05-10 | 58.472794 |
| 2026-05-11 | 58.473202 |
| 2026-05-12 | 58.893185 |
| 2026-05-14 | 58.784549 |
| 2026-05-15 | 58.527892 |
| 2026-05-16 | 58.761602 |
| 2026-05-17 | 58.840907 |
| 2026-05-18 | 58.874699 |
| 2026-05-19 | 59.005366 |
| 2026-05-20 | 59.081746 |
| 2026-05-21 | 59.053314 |
| 2026-05-23 | 59.121054 |
| 2026-05-24 | 59.34709 |
| 2026-05-25 | 59.25415 |
| 2026-05-26 | 59.06782 |
| 2026-05-27 | 59.150321 |
| 2026-05-28 | 59.178688 |
| 2026-05-29 | 59.164705 |
| 2026-05-30 | 59.062551 |
| 2026-05-31 | 59.028915 |
| 2026-06-01 | 59.115276 |
| 2026-06-02 | 59.094819 |
| 2026-06-03 | 59.039668 |
| 2026-06-04 | 58.959732 |
| 2026-06-05 | 59.058643 |
| 2026-06-06 | 58.962308 |
| 2026-06-09 | 59.101813 |
| 2026-06-10 | 59.026357 |
| 2026-06-11 | 58.983768 |
| 2026-06-12 | 58.969958 |
| 2026-06-13 | 58.744906 |
| 2026-06-14 | 58.682674 |
| 2026-06-15 | 58.753125 |
| 2026-06-16 | 58.178032 |
| 2026-06-17 | 57.829644 |
| 2026-06-18 | 57.153963 |
| 2026-06-19 | 57.491129 |
| 2026-06-20 | 57.025999 |
| 2026-06-21 | 57.173581 |
| 2026-06-22 | 57.053452 |
| 2026-06-23 | 57.090474 |
| 2026-06-24 | 57.369984 |
| 2026-06-25 | 57.953018 |
| 2026-06-26 | 57.910398 |
| 2026-06-27 | 57.471551 |
| 2026-06-28 | 57.477371 |
| 2026-06-29 | 57.520231 |
| 2026-06-30 | 57.374487 |
| 2026-07-01 | 57.375582 |
| 2026-07-02 | 57.369509 |
| 2026-07-03 | 57.415382 |
| 2026-07-04 | 57.149889 |
| 2026-07-05 | 57.296361 |
| 2026-07-06 | 57.221161 |
| 2026-07-07 | 57.132606 |
| 2026-07-08 | 57.427039 |
| 2026-07-09 | 57.767541 |
| 2026-07-10 | 57.687387 |
| 2026-07-11 | 57.663648 |
| 2026-07-12 | 57.677052 |
| 2026-07-13 | 57.784066 |
| 2026-07-14 | 57.912977 |
| 2026-07-15 | 57.993098 |
| 2026-07-16 | 57.879385 |
| 2026-07-17 | 57.853727 |
| 2026-07-18 | 57.904882 |
| 2026-07-19 | 57.850816 |
| 2026-07-20 | 57.947264 |
| 2026-07-21 | 58.091958 |
| 2026-07-22 | 58.257371 |
| 2026-07-23 | 58.515664 |
| 2026-07-24 | 58.592233 |
| 2026-07-25 | 58.320133 |
| 2026-07-26 | 59.106806 |
| 2026-07-27 | 59.044197 |
| 2026-07-28 | 58.992916 |
| 2026-07-29 | 59.033264 |
| 2026-07-30 | 58.677007 |
| 2026-07-31 | 58.530688 |
| 2026-08-01 | 58.74769 |
| 2026-08-02 | 58.772024 |
| 2026-08-03 | 58.728197 |
| 2026-08-04 | 58.658186 |
| 2026-08-05 | 58.619815 |
| 2026-08-06 | 58.492711 |
| 2026-08-07 | 58.407689 |
| 2026-08-08 | 58.389836 |
| 2026-08-09 | 58.340834 |
| 2026-08-10 | 58.275018 |
| 2026-08-11 | 58.419282 |
| 2026-08-12 | 58.321227 |
| 2026-08-13 | 58.203671 |
| 2026-08-14 | 58.240989 |
| 2026-08-15 | 58.105827 |
| 2026-08-16 | 58.208265 |
| 2026-08-17 | 58.052203 |
| 2026-08-18 | 58.286105 |
| 2026-08-20 | 58.224063 |
| 2026-08-21 | 58.274491 |
| 2026-08-22 | 58.34863 |
| 2026-08-23 | 58.277752 |
| 2026-08-24 | 58.327178 |
| 2026-08-25 | 58.341174 |
| 2026-08-26 | 58.428785 |
| 2026-08-27 | 58.591276 |
| 2026-08-28 | 58.969937 |
| 2026-08-29 | 59.049395 |
| 2026-08-30 | 58.999545 |
| 2026-08-31 | 59.115564 |
| 2026-09-01 | 59.301349 |
| 2026-09-02 | 59.188301 |
| 2026-09-03 | 59.251802 |
| 2026-09-04 | 59.207986 |
| 2026-09-05 | 59.182485 |
| 2026-09-06 | 59.183398 |
| 2026-09-07 | 59.168247 |
| 2026-09-08 | 59.203201 |
| 2026-09-09 | 59.368526 |
| 2026-09-10 | 59.394062 |
| 2026-09-11 | 60.018726 |
| 2026-09-12 | 60.577412 |
| 2026-09-13 | 60.65415 |
| 2026-09-14 | 60.62155 |
| 2026-09-15 | 61.03484 |
| 2026-09-16 | 61.212921 |
| 2026-09-17 | 61.531145 |
| 2026-09-18 | 61.483891 |
| 2026-09-19 | 61.615851 |
| 2026-09-20 | 61.598541 |
| 2026-09-21 | 61.682562 |
| 2026-09-22 | 61.559734 |
| 2026-09-23 | 61.197503 |
| 2026-09-24 | 61.19221 |
| 2026-09-25 | 61.510164 |
| 2026-09-26 | 61.333447 |
| 2026-09-27 | 61.300958 |
| 2026-09-28 | 61.339924 |
| 2026-09-30 | 61.366489 |
| 2026-10-02 | 61.949335 |
| 2026-10-03 | 62.556302 |
| 2026-10-05 | 62.483939 |
| 2026-10-06 | 62.982815 |
| 2026-10-07 | 63.317922 |
| 2026-10-08 | 63.491041 |
| 2026-10-09 | 64.009951 |
| 2026-10-10 | 63.436251 |
| 2026-10-11 | 63.478515 |
| 2026-10-12 | 63.628687 |
| 2026-10-13 | 65.348272 |
| 2026-10-14 | 65.289827 |
| 2026-10-15 | 63.701408 |
| 2026-10-16 | 63.280861 |
| 2026-10-17 | 64.642919 |
| 2026-10-18 | 64.787408 |
| 2026-10-19 | 64.837376 |
| 2026-10-20 | 65.23317 |
| 2026-10-21 | 65.406408 |
| 2026-10-22 | 65.863824 |
| 2026-10-23 | 67.240744 |
| 2026-10-24 | 69.486236 |
| 2026-10-25 | 69.283906 |
| 2026-10-26 | 69.367377 |
| 2026-10-27 | 70.054641 |
| 2026-10-28 | 68.773389 |
| 2026-10-29 | 68.178647 |
| 2026-10-30 | 68.143088 |
| 2026-10-31 | 66.623312 |
| 2026-11-01 | 66.607944 |
High
70.0546
Low
53.6279
Average
57.5167
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/UGX API questions
How do I get the MZN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/UGX rate in rates.UGX.
How far back does MZN/UGX historical data go?
Daily MZN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.