MZN to UAH exchange rate API
Mozambique Metical to Hryvnia · quoted 2026-10-23
0.70596
▲ +9.43% over 2Y
1 MZN = 0.70596 UAH · 1 UAH = 1.4165 MZN · Get this rate via the API
1 MZN buys 0.70596 UAH as of 2026-10-23, so 1 UAH buys 1.4165 MZN. Over the last 2 years, MZN/UAH traded between 0.64416 and 0.70957, averaged 0.66825 and rose 9.43%. The API holds daily MZN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.645115 |
| 2024-10-24 | 0.64598 |
| 2024-10-25 | 0.64639 |
| 2024-10-26 | 0.64976 |
| 2024-10-27 | 0.650352 |
| 2024-10-28 | 0.647169 |
| 2024-10-29 | 0.648009 |
| 2024-10-30 | 0.647379 |
| 2024-10-31 | 0.645977 |
| 2024-11-01 | 0.645924 |
| 2024-11-02 | 0.648687 |
| 2024-11-03 | 0.646915 |
| 2024-11-04 | 0.646225 |
| 2024-11-05 | 0.646765 |
| 2024-11-06 | 0.64677 |
| 2024-11-07 | 0.646627 |
| 2024-11-08 | 0.646762 |
| 2024-11-09 | 0.649864 |
| 2024-11-10 | 0.651871 |
| 2024-11-11 | 0.647838 |
| 2024-11-12 | 0.647926 |
| 2024-11-13 | 0.64805 |
| 2024-11-14 | 0.647396 |
| 2024-11-15 | 0.647183 |
| 2024-11-16 | 0.650638 |
| 2024-11-17 | 0.647675 |
| 2024-11-18 | 0.647357 |
| 2024-11-19 | 0.647165 |
| 2024-11-20 | 0.647263 |
| 2024-11-21 | 0.64662 |
| 2024-11-22 | 0.646046 |
| 2024-11-23 | 0.64912 |
| 2024-11-24 | 0.649411 |
| 2024-11-25 | 0.647687 |
| 2024-11-26 | 0.648375 |
| 2024-11-27 | 0.649855 |
| 2024-11-28 | 0.649049 |
| 2024-11-29 | 0.650652 |
| 2024-11-30 | 0.651877 |
| 2024-12-01 | 0.654653 |
| 2024-12-02 | 0.650535 |
| 2024-12-03 | 0.65054 |
| 2024-12-04 | 0.650159 |
| 2024-12-05 | 0.651084 |
| 2024-12-06 | 0.65117 |
| 2024-12-07 | 0.655093 |
| 2024-12-08 | 0.655066 |
| 2024-12-09 | 0.649673 |
| 2024-12-10 | 0.650471 |
| 2024-12-11 | 0.651309 |
| 2024-12-12 | 0.651822 |
| 2024-12-13 | 0.651598 |
| 2024-12-14 | 0.655448 |
| 2024-12-15 | 0.656565 |
| 2024-12-16 | 0.650743 |
| 2024-12-17 | 0.650349 |
| 2024-12-18 | 0.651781 |
| 2024-12-19 | 0.652754 |
| 2024-12-20 | 0.65049 |
| 2024-12-21 | 0.653459 |
| 2024-12-22 | 0.658943 |
| 2024-12-23 | 0.652073 |
| 2024-12-24 | 0.652647 |
| 2024-12-25 | 0.650855 |
| 2024-12-26 | 0.652029 |
| 2024-12-27 | 0.652518 |
| 2024-12-28 | 0.657974 |
| 2024-12-29 | 0.658973 |
| 2024-12-30 | 0.652114 |
| 2024-12-31 | 0.655312 |
| 2025-01-01 | 0.65055 |
| 2025-01-02 | 0.65485 |
| 2025-01-03 | 0.654846 |
| 2025-01-04 | 0.663367 |
| 2025-01-05 | 0.660357 |
| 2025-01-06 | 0.654763 |
| 2025-01-07 | 0.654202 |
| 2025-01-08 | 0.660405 |
| 2025-01-09 | 0.662387 |
| 2025-01-10 | 0.662763 |
| 2025-01-11 | 0.665983 |
| 2025-01-12 | 0.665782 |
| 2025-01-13 | 0.663331 |
| 2025-01-14 | 0.663093 |
| 2025-01-15 | 0.662479 |
| 2025-01-16 | 0.660961 |
| 2025-01-17 | 0.660805 |
| 2025-01-18 | 0.665416 |
| 2025-01-19 | 0.665133 |
| 2025-01-20 | 0.659344 |
| 2025-01-21 | 0.659904 |
| 2025-01-22 | 0.659615 |
| 2025-01-23 | 0.658373 |
| 2025-01-24 | 0.657759 |
| 2025-01-25 | 0.661692 |
| 2025-01-26 | 0.659373 |
| 2025-01-27 | 0.655159 |
| 2025-01-28 | 0.656587 |
| 2025-01-29 | 0.656953 |
| 2025-01-30 | 0.65656 |
| 2025-01-31 | 0.656022 |
| 2025-02-01 | 0.6561 |
| 2025-02-02 | 0.657947 |
| 2025-02-03 | 0.652936 |
| 2025-02-04 | 0.653181 |
| 2025-02-05 | 0.653259 |
| 2025-02-06 | 0.653871 |
| 2025-02-07 | 0.652037 |
| 2025-02-08 | 0.652931 |
| 2025-02-09 | 0.653276 |
| 2025-02-10 | 0.650679 |
| 2025-02-11 | 0.651543 |
| 2025-02-12 | 0.652665 |
| 2025-02-13 | 0.653035 |
| 2025-02-14 | 0.653248 |
| 2025-02-15 | 0.655536 |
| 2025-02-16 | 0.656785 |
| 2025-02-17 | 0.651673 |
| 2025-02-18 | 0.650386 |
| 2025-02-19 | 0.651405 |
| 2025-02-20 | 0.651771 |
| 2025-02-21 | 0.651385 |
| 2025-02-22 | 0.6543 |
| 2025-02-23 | 0.658114 |
| 2025-02-24 | 0.652512 |
| 2025-02-25 | 0.653524 |
| 2025-02-26 | 0.651962 |
| 2025-02-27 | 0.651771 |
| 2025-02-28 | 0.650966 |
| 2025-03-01 | 0.655584 |
| 2025-03-02 | 0.654778 |
| 2025-03-03 | 0.650647 |
| 2025-03-04 | 0.651022 |
| 2025-03-05 | 0.649933 |
| 2025-03-06 | 0.647812 |
| 2025-03-07 | 0.648539 |
| 2025-03-08 | 0.648343 |
| 2025-03-09 | 0.645759 |
| 2025-03-10 | 0.647407 |
| 2025-03-11 | 0.646591 |
| 2025-03-12 | 0.647646 |
| 2025-03-13 | 0.648972 |
| 2025-03-14 | 0.650035 |
| 2025-03-15 | 0.65198 |
| 2025-03-16 | 0.648619 |
| 2025-03-17 | 0.650284 |
| 2025-03-18 | 0.650592 |
| 2025-03-19 | 0.650898 |
| 2025-03-20 | 0.650981 |
| 2025-03-21 | 0.65133 |
| 2025-03-22 | 0.652718 |
| 2025-03-23 | 0.648339 |
| 2025-03-25 | 0.652168 |
| 2025-03-26 | 0.652084 |
| 2025-03-27 | 0.6505 |
| 2025-03-28 | 0.65031 |
| 2025-03-29 | 0.655403 |
| 2025-03-30 | 0.651343 |
| 2025-03-31 | 0.654344 |
| 2025-04-01 | 0.646737 |
| 2025-04-02 | 0.645707 |
| 2025-04-03 | 0.646786 |
| 2025-04-04 | 0.646469 |
| 2025-04-05 | 0.649643 |
| 2025-04-06 | 0.650579 |
| 2025-04-07 | 0.64526 |
| 2025-04-08 | 0.64416 |
| 2025-04-09 | 0.645981 |
| 2025-04-10 | 0.64677 |
| 2025-04-11 | 0.648174 |
| 2025-04-12 | 0.648853 |
| 2025-04-13 | 0.651684 |
| 2025-04-14 | 0.64697 |
| 2025-04-15 | 0.646615 |
| 2025-04-16 | 0.644898 |
| 2025-04-17 | 0.646861 |
| 2025-04-18 | 0.649022 |
| 2025-04-19 | 0.647988 |
| 2025-04-20 | 0.650401 |
| 2025-04-21 | 0.649698 |
| 2025-04-22 | 0.648847 |
| 2025-04-23 | 0.64956 |
| 2025-04-24 | 0.650353 |
| 2025-04-25 | 0.652413 |
| 2025-04-26 | 0.655365 |
| 2025-04-27 | 0.654721 |
| 2025-04-28 | 0.656037 |
| 2025-04-29 | 0.653616 |
| 2025-04-30 | 0.651133 |
| 2025-05-01 | 0.650866 |
| 2025-05-02 | 0.651625 |
| 2025-05-03 | 0.653827 |
| 2025-05-04 | 0.653775 |
| 2025-05-05 | 0.651557 |
| 2025-05-06 | 0.652288 |
| 2025-05-08 | 0.650104 |
| 2025-05-09 | 0.650978 |
| 2025-05-10 | 0.655601 |
| 2025-05-11 | 0.653297 |
| 2025-05-12 | 0.650885 |
| 2025-05-13 | 0.649875 |
| 2025-05-14 | 0.650311 |
| 2025-05-15 | 0.649806 |
| 2025-05-17 | 0.652196 |
| 2025-05-18 | 0.651968 |
| 2025-05-19 | 0.650711 |
| 2025-05-20 | 0.65102 |
| 2025-05-21 | 0.649582 |
| 2025-05-22 | 0.649328 |
| 2025-05-23 | 0.649564 |
| 2025-05-24 | 0.652177 |
| 2025-05-25 | 0.651617 |
| 2025-05-26 | 0.649522 |
| 2025-05-27 | 0.651641 |
| 2025-05-28 | 0.653047 |
| 2025-05-29 | 0.650644 |
| 2025-05-30 | 0.650463 |
| 2025-05-31 | 0.653059 |
| 2025-06-01 | 0.653545 |
| 2025-06-02 | 0.649961 |
| 2025-06-03 | 0.652031 |
| 2025-06-04 | 0.650627 |
| 2025-06-05 | 0.6502 |
| 2025-06-06 | 0.649216 |
| 2025-06-07 | 0.652256 |
| 2025-06-08 | 0.652792 |
| 2025-06-09 | 0.650087 |
| 2025-06-10 | 0.650058 |
| 2025-06-11 | 0.650146 |
| 2025-06-12 | 0.65 |
| 2025-06-13 | 0.648806 |
| 2025-06-14 | 0.652614 |
| 2025-06-15 | 0.652287 |
| 2025-06-16 | 0.650409 |
| 2025-06-17 | 0.65055 |
| 2025-06-18 | 0.651004 |
| 2025-06-19 | 0.651994 |
| 2025-06-20 | 0.654343 |
| 2025-06-21 | 0.655898 |
| 2025-06-22 | 0.656699 |
| 2025-06-23 | 0.655515 |
| 2025-06-24 | 0.656888 |
| 2025-06-25 | 0.653166 |
| 2025-06-26 | 0.651625 |
| 2025-06-27 | 0.652021 |
| 2025-06-28 | 0.654869 |
| 2025-06-29 | 0.652694 |
| 2025-06-30 | 0.653011 |
| 2025-07-01 | 0.654353 |
| 2025-07-02 | 0.65487 |
| 2025-07-03 | 0.65348 |
| 2025-07-04 | 0.654163 |
| 2025-07-05 | 0.656367 |
| 2025-07-06 | 0.652978 |
| 2025-07-07 | 0.652912 |
| 2025-07-08 | 0.654503 |
| 2025-07-09 | 0.654069 |
| 2025-07-10 | 0.653869 |
| 2025-07-11 | 0.654654 |
| 2025-07-12 | 0.656571 |
| 2025-07-13 | 0.656752 |
| 2025-07-14 | 0.653989 |
| 2025-07-15 | 0.655156 |
| 2025-07-16 | 0.65444 |
| 2025-07-17 | 0.656756 |
| 2025-07-18 | 0.65371 |
| 2025-07-19 | 0.656474 |
| 2025-07-20 | 0.656958 |
| 2025-07-21 | 0.654396 |
| 2025-07-22 | 0.653668 |
| 2025-07-23 | 0.6535 |
| 2025-07-24 | 0.654178 |
| 2025-07-25 | 0.654087 |
| 2025-07-26 | 0.655861 |
| 2025-07-27 | 0.657115 |
| 2025-07-28 | 0.65444 |
| 2025-07-29 | 0.654046 |
| 2025-07-30 | 0.65462 |
| 2025-07-31 | 0.65344 |
| 2025-08-01 | 0.653714 |
| 2025-08-02 | 0.65635 |
| 2025-08-03 | 0.65486 |
| 2025-08-04 | 0.652946 |
| 2025-08-05 | 0.654271 |
| 2025-08-06 | 0.652377 |
| 2025-08-07 | 0.650073 |
| 2025-08-08 | 0.649312 |
| 2025-08-09 | 0.651155 |
| 2025-08-10 | 0.649323 |
| 2025-08-11 | 0.648865 |
| 2025-08-12 | 0.649212 |
| 2025-08-13 | 0.649796 |
| 2025-08-14 | 0.649355 |
| 2025-08-15 | 0.650389 |
| 2025-08-16 | 0.649749 |
| 2025-08-17 | 0.649167 |
| 2025-08-18 | 0.647099 |
| 2025-08-19 | 0.6471 |
| 2025-08-20 | 0.647591 |
| 2025-08-21 | 0.647147 |
| 2025-08-22 | 0.64619 |
| 2025-08-23 | 0.646342 |
| 2025-08-24 | 0.647214 |
| 2025-08-25 | 0.64779 |
| 2025-08-26 | 0.649661 |
| 2025-08-27 | 0.64821 |
| 2025-08-28 | 0.64818 |
| 2025-08-29 | 0.647739 |
| 2025-08-30 | 0.648271 |
| 2025-08-31 | 0.64784 |
| 2025-09-01 | 0.647131 |
| 2025-09-02 | 0.647441 |
| 2025-09-03 | 0.649748 |
| 2025-09-04 | 0.647837 |
| 2025-09-05 | 0.646794 |
| 2025-09-06 | 0.647764 |
| 2025-09-07 | 0.646333 |
| 2025-09-08 | 0.645824 |
| 2025-09-09 | 0.645522 |
| 2025-09-10 | 0.646415 |
| 2025-09-11 | 0.645761 |
| 2025-09-13 | 0.646059 |
| 2025-09-14 | 0.646453 |
| 2025-09-15 | 0.646443 |
| 2025-09-16 | 0.645247 |
| 2025-09-17 | 0.644539 |
| 2025-09-18 | 0.645208 |
| 2025-09-19 | 0.644612 |
| 2025-09-20 | 0.650044 |
| 2025-09-21 | 0.646881 |
| 2025-09-22 | 0.647808 |
| 2025-09-23 | 0.647574 |
| 2025-09-24 | 0.648218 |
| 2025-09-25 | 0.649399 |
| 2025-09-26 | 0.649336 |
| 2025-09-27 | 0.648356 |
| 2025-09-28 | 0.648863 |
| 2025-09-29 | 0.647769 |
| 2025-09-30 | 0.646416 |
| 2025-10-01 | 0.644332 |
| 2025-10-02 | 0.645471 |
| 2025-10-03 | 0.64545 |
| 2025-10-04 | 0.647213 |
| 2025-10-05 | 0.646897 |
| 2025-10-06 | 0.646965 |
| 2025-10-07 | 0.64718 |
| 2025-10-08 | 0.647009 |
| 2025-10-09 | 0.648679 |
| 2025-10-10 | 0.649932 |
| 2025-10-11 | 0.651316 |
| 2025-10-12 | 0.651447 |
| 2025-10-13 | 0.650888 |
| 2025-10-14 | 0.652493 |
| 2025-10-15 | 0.652722 |
| 2025-10-16 | 0.652479 |
| 2025-10-17 | 0.651931 |
| 2025-10-18 | 0.653594 |
| 2025-10-19 | 0.653451 |
| 2025-10-20 | 0.653833 |
| 2025-10-21 | 0.654412 |
| 2025-10-22 | 0.654248 |
| 2025-10-23 | 0.654546 |
| 2025-10-24 | 0.655159 |
| 2025-10-25 | 0.655369 |
| 2025-10-26 | 0.657233 |
| 2025-10-27 | 0.658115 |
| 2025-10-28 | 0.658845 |
| 2025-10-29 | 0.657399 |
| 2025-10-30 | 0.657989 |
| 2025-10-31 | 0.657966 |
| 2025-11-01 | 0.657238 |
| 2025-11-02 | 0.656976 |
| 2025-11-03 | 0.657751 |
| 2025-11-04 | 0.657881 |
| 2025-11-05 | 0.65837 |
| 2025-11-06 | 0.659014 |
| 2025-11-07 | 0.658003 |
| 2025-11-08 | 0.656751 |
| 2025-11-09 | 0.657271 |
| 2025-11-10 | 0.65685 |
| 2025-11-11 | 0.658536 |
| 2025-11-12 | 0.657393 |
| 2025-11-13 | 0.658397 |
| 2025-11-14 | 0.657647 |
| 2025-11-15 | 0.657487 |
| 2025-11-16 | 0.658142 |
| 2025-11-17 | 0.657398 |
| 2025-11-18 | 0.659256 |
| 2025-11-19 | 0.658788 |
| 2025-11-20 | 0.658588 |
| 2025-11-21 | 0.660217 |
| 2025-11-22 | 0.660816 |
| 2025-11-23 | 0.661709 |
| 2025-11-24 | 0.66102 |
| 2025-11-25 | 0.664598 |
| 2025-11-26 | 0.662033 |
| 2025-11-27 | 0.661906 |
| 2025-11-28 | 0.661301 |
| 2025-11-29 | 0.661546 |
| 2025-11-30 | 0.661132 |
| 2025-12-01 | 0.660932 |
| 2025-12-02 | 0.663356 |
| 2025-12-03 | 0.662415 |
| 2025-12-04 | 0.661126 |
| 2025-12-05 | 0.661223 |
| 2025-12-06 | 0.661292 |
| 2025-12-07 | 0.659377 |
| 2025-12-08 | 0.658621 |
| 2025-12-09 | 0.6597 |
| 2025-12-11 | 0.66267 |
| 2025-12-12 | 0.660568 |
| 2025-12-13 | 0.661401 |
| 2025-12-14 | 0.661979 |
| 2025-12-15 | 0.660926 |
| 2025-12-16 | 0.661012 |
| 2025-12-17 | 0.662131 |
| 2025-12-18 | 0.662568 |
| 2025-12-19 | 0.661281 |
| 2025-12-20 | 0.6616 |
| 2025-12-21 | 0.662273 |
| 2025-12-22 | 0.661278 |
| 2025-12-23 | 0.657626 |
| 2025-12-24 | 0.656425 |
| 2025-12-25 | 0.658803 |
| 2025-12-26 | 0.657991 |
| 2025-12-27 | 0.661579 |
| 2025-12-28 | 0.658462 |
| 2025-12-29 | 0.659592 |
| 2025-12-30 | 0.661598 |
| 2025-12-31 | 0.662884 |
| 2026-01-01 | 0.661623 |
| 2026-01-02 | 0.661696 |
| 2026-01-03 | 0.661919 |
| 2026-01-04 | 0.661333 |
| 2026-01-05 | 0.663432 |
| 2026-01-06 | 0.663815 |
| 2026-01-07 | 0.665763 |
| 2026-01-08 | 0.669372 |
| 2026-01-09 | 0.673715 |
| 2026-01-10 | 0.666448 |
| 2026-01-11 | 0.673301 |
| 2026-01-12 | 0.67515 |
| 2026-01-13 | 0.676747 |
| 2026-01-14 | 0.677412 |
| 2026-01-15 | 0.678358 |
| 2026-01-16 | 0.679135 |
| 2026-01-17 | 0.679974 |
| 2026-01-18 | 0.679811 |
| 2026-01-19 | 0.679741 |
| 2026-01-20 | 0.67747 |
| 2026-01-21 | 0.677279 |
| 2026-01-22 | 0.675096 |
| 2026-01-23 | 0.674987 |
| 2026-01-24 | 0.67537 |
| 2026-01-25 | 0.675854 |
| 2026-01-26 | 0.675982 |
| 2026-01-27 | 0.676476 |
| 2026-01-28 | 0.675343 |
| 2026-01-29 | 0.67163 |
| 2026-01-30 | 0.672113 |
| 2026-01-31 | 0.672357 |
| 2026-02-01 | 0.673228 |
| 2026-02-02 | 0.674105 |
| 2026-02-03 | 0.674543 |
| 2026-02-04 | 0.675884 |
| 2026-02-05 | 0.676641 |
| 2026-02-06 | 0.676725 |
| 2026-02-07 | 0.673376 |
| 2026-02-08 | 0.676959 |
| 2026-02-09 | 0.674662 |
| 2026-02-10 | 0.673519 |
| 2026-02-11 | 0.675218 |
| 2026-02-12 | 0.674866 |
| 2026-02-13 | 0.675348 |
| 2026-02-14 | 0.675308 |
| 2026-02-15 | 0.674162 |
| 2026-02-16 | 0.675018 |
| 2026-02-17 | 0.676477 |
| 2026-02-18 | 0.677391 |
| 2026-02-19 | 0.677878 |
| 2026-02-20 | 0.679112 |
| 2026-02-21 | 0.677842 |
| 2026-02-22 | 0.6769 |
| 2026-02-23 | 0.677194 |
| 2026-02-24 | 0.678852 |
| 2026-02-25 | 0.67917 |
| 2026-02-26 | 0.67741 |
| 2026-02-27 | 0.677256 |
| 2026-02-28 | 0.674299 |
| 2026-03-01 | 0.675574 |
| 2026-03-02 | 0.677496 |
| 2026-03-03 | 0.679581 |
| 2026-03-04 | 0.682301 |
| 2026-03-05 | 0.687623 |
| 2026-03-06 | 0.685058 |
| 2026-03-07 | 0.685416 |
| 2026-03-08 | 0.684875 |
| 2026-03-09 | 0.687352 |
| 2026-03-10 | 0.686613 |
| 2026-03-11 | 0.688646 |
| 2026-03-12 | 0.691308 |
| 2026-03-13 | 0.69249 |
| 2026-03-14 | 0.693473 |
| 2026-03-15 | 0.692345 |
| 2026-03-16 | 0.692978 |
| 2026-03-17 | 0.690346 |
| 2026-03-18 | 0.688384 |
| 2026-03-19 | 0.689793 |
| 2026-03-20 | 0.687235 |
| 2026-03-21 | 0.688715 |
| 2026-03-22 | 0.685731 |
| 2026-03-23 | 0.685224 |
| 2026-03-24 | 0.688827 |
| 2026-03-25 | 0.68881 |
| 2026-03-26 | 0.688847 |
| 2026-03-27 | 0.688092 |
| 2026-03-28 | 0.685487 |
| 2026-03-29 | 0.686595 |
| 2026-03-30 | 0.687715 |
| 2026-03-31 | 0.686069 |
| 2026-04-01 | 0.687525 |
| 2026-04-02 | 0.687795 |
| 2026-04-03 | 0.686313 |
| 2026-04-04 | 0.68717 |
| 2026-04-05 | 0.684132 |
| 2026-04-06 | 0.6851 |
| 2026-04-07 | 0.684209 |
| 2026-04-08 | 0.681766 |
| 2026-04-09 | 0.677109 |
| 2026-04-10 | 0.678371 |
| 2026-04-11 | 0.679042 |
| 2026-04-12 | 0.678266 |
| 2026-04-13 | 0.67827 |
| 2026-04-14 | 0.678697 |
| 2026-04-15 | 0.680715 |
| 2026-04-16 | 0.679236 |
| 2026-04-17 | 0.683181 |
| 2026-04-18 | 0.688322 |
| 2026-04-19 | 0.689533 |
| 2026-04-20 | 0.69067 |
| 2026-04-21 | 0.689932 |
| 2026-04-22 | 0.690625 |
| 2026-04-23 | 0.688885 |
| 2026-04-24 | 0.687588 |
| 2026-04-25 | 0.688349 |
| 2026-04-26 | 0.688349 |
| 2026-04-27 | 0.688353 |
| 2026-04-28 | 0.691869 |
| 2026-04-29 | 0.68942 |
| 2026-04-30 | 0.68993 |
| 2026-05-01 | 0.687729 |
| 2026-05-02 | 0.687742 |
| 2026-05-03 | 0.687742 |
| 2026-05-04 | 0.687777 |
| 2026-05-05 | 0.689647 |
| 2026-05-06 | 0.686317 |
| 2026-05-07 | 0.688412 |
| 2026-05-08 | 0.687424 |
| 2026-05-09 | 0.687228 |
| 2026-05-10 | 0.68548 |
| 2026-05-11 | 0.685485 |
| 2026-05-12 | 0.688228 |
| 2026-05-14 | 0.688013 |
| 2026-05-15 | 0.691029 |
| 2026-05-16 | 0.690215 |
| 2026-05-17 | 0.690009 |
| 2026-05-18 | 0.692353 |
| 2026-05-19 | 0.691111 |
| 2026-05-20 | 0.692191 |
| 2026-05-21 | 0.692518 |
| 2026-05-23 | 0.691887 |
| 2026-05-24 | 0.693066 |
| 2026-05-25 | 0.691777 |
| 2026-05-26 | 0.693598 |
| 2026-05-27 | 0.693801 |
| 2026-05-28 | 0.694227 |
| 2026-05-29 | 0.693705 |
| 2026-05-30 | 0.693685 |
| 2026-05-31 | 0.692813 |
| 2026-06-01 | 0.694019 |
| 2026-06-02 | 0.694256 |
| 2026-06-03 | 0.694591 |
| 2026-06-04 | 0.694955 |
| 2026-06-05 | 0.694488 |
| 2026-06-06 | 0.694833 |
| 2026-06-09 | 0.698996 |
| 2026-06-10 | 0.703059 |
| 2026-06-11 | 0.705692 |
| 2026-06-12 | 0.704034 |
| 2026-06-13 | 0.70289 |
| 2026-06-14 | 0.702951 |
| 2026-06-15 | 0.702931 |
| 2026-06-16 | 0.703708 |
| 2026-06-17 | 0.70213 |
| 2026-06-18 | 0.703166 |
| 2026-06-19 | 0.703406 |
| 2026-06-20 | 0.702616 |
| 2026-06-21 | 0.704822 |
| 2026-06-22 | 0.703016 |
| 2026-06-23 | 0.703914 |
| 2026-06-24 | 0.702676 |
| 2026-06-25 | 0.703014 |
| 2026-06-26 | 0.70303 |
| 2026-06-27 | 0.701846 |
| 2026-06-28 | 0.702285 |
| 2026-06-29 | 0.702906 |
| 2026-06-30 | 0.702223 |
| 2026-07-01 | 0.698842 |
| 2026-07-02 | 0.701804 |
| 2026-07-03 | 0.7027 |
| 2026-07-04 | 0.697164 |
| 2026-07-05 | 0.7006 |
| 2026-07-06 | 0.697792 |
| 2026-07-07 | 0.698341 |
| 2026-07-08 | 0.697011 |
| 2026-07-09 | 0.697638 |
| 2026-07-10 | 0.697541 |
| 2026-07-11 | 0.69792 |
| 2026-07-12 | 0.696974 |
| 2026-07-13 | 0.69874 |
| 2026-07-14 | 0.702173 |
| 2026-07-15 | 0.70243 |
| 2026-07-16 | 0.700351 |
| 2026-07-17 | 0.700072 |
| 2026-07-18 | 0.699249 |
| 2026-07-19 | 0.699142 |
| 2026-07-20 | 0.700543 |
| 2026-07-21 | 0.701388 |
| 2026-07-22 | 0.702508 |
| 2026-07-23 | 0.70204 |
| 2026-07-24 | 0.704497 |
| 2026-07-25 | 0.704265 |
| 2026-07-26 | 0.701774 |
| 2026-07-27 | 0.702331 |
| 2026-07-28 | 0.703206 |
| 2026-07-29 | 0.70446 |
| 2026-07-30 | 0.705096 |
| 2026-07-31 | 0.699194 |
| 2026-08-01 | 0.697624 |
| 2026-08-02 | 0.700639 |
| 2026-08-03 | 0.700087 |
| 2026-08-04 | 0.701921 |
| 2026-08-05 | 0.70187 |
| 2026-08-06 | 0.701631 |
| 2026-08-07 | 0.701986 |
| 2026-08-08 | 0.701736 |
| 2026-08-09 | 0.700775 |
| 2026-08-10 | 0.701742 |
| 2026-08-11 | 0.702759 |
| 2026-08-12 | 0.702542 |
| 2026-08-13 | 0.701112 |
| 2026-08-14 | 0.702405 |
| 2026-08-15 | 0.699909 |
| 2026-08-16 | 0.701691 |
| 2026-08-17 | 0.700235 |
| 2026-08-18 | 0.701197 |
| 2026-08-20 | 0.699886 |
| 2026-08-21 | 0.699835 |
| 2026-08-22 | 0.700383 |
| 2026-08-23 | 0.699217 |
| 2026-08-24 | 0.700732 |
| 2026-08-25 | 0.700449 |
| 2026-08-26 | 0.698966 |
| 2026-08-27 | 0.696374 |
| 2026-08-28 | 0.697744 |
| 2026-08-29 | 0.698924 |
| 2026-08-30 | 0.697645 |
| 2026-08-31 | 0.700192 |
| 2026-09-01 | 0.697074 |
| 2026-09-02 | 0.697955 |
| 2026-09-03 | 0.699391 |
| 2026-09-04 | 0.700181 |
| 2026-09-05 | 0.697816 |
| 2026-09-06 | 0.69863 |
| 2026-09-07 | 0.699612 |
| 2026-09-08 | 0.695937 |
| 2026-09-09 | 0.699737 |
| 2026-09-10 | 0.700034 |
| 2026-09-11 | 0.697321 |
| 2026-09-12 | 0.697462 |
| 2026-09-13 | 0.699214 |
| 2026-09-14 | 0.697754 |
| 2026-09-15 | 0.700641 |
| 2026-09-16 | 0.698909 |
| 2026-09-17 | 0.700381 |
| 2026-09-18 | 0.699114 |
| 2026-09-19 | 0.699778 |
| 2026-09-20 | 0.699206 |
| 2026-09-21 | 0.700735 |
| 2026-09-22 | 0.701631 |
| 2026-09-23 | 0.701676 |
| 2026-09-24 | 0.703747 |
| 2026-09-25 | 0.704102 |
| 2026-09-26 | 0.701352 |
| 2026-09-27 | 0.702616 |
| 2026-09-28 | 0.70174 |
| 2026-09-30 | 0.701462 |
| 2026-10-02 | 0.703351 |
| 2026-10-03 | 0.704481 |
| 2026-10-05 | 0.704534 |
| 2026-10-06 | 0.705621 |
| 2026-10-07 | 0.702149 |
| 2026-10-08 | 0.70216 |
| 2026-10-09 | 0.703923 |
| 2026-10-10 | 0.702646 |
| 2026-10-11 | 0.703003 |
| 2026-10-12 | 0.703623 |
| 2026-10-13 | 0.708438 |
| 2026-10-14 | 0.709571 |
| 2026-10-15 | 0.705849 |
| 2026-10-16 | 0.703067 |
| 2026-10-17 | 0.703315 |
| 2026-10-18 | 0.702795 |
| 2026-10-19 | 0.704505 |
| 2026-10-20 | 0.705334 |
| 2026-10-21 | 0.705245 |
| 2026-10-22 | 0.705666 |
| 2026-10-23 | 0.705963 |
High
0.70957
Low
0.64416
Average
0.66825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/UAH API questions
How do I get the MZN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/UAH rate in rates.UAH.
How far back does MZN/UAH historical data go?
Daily MZN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.