MZN to TZS exchange rate API
Mozambique Metical to Tanzanian Shilling · quoted 2026-11-01
41.3511
▲ +1.65% over 2Y
1 MZN = 41.3511 TZS · 1 TZS = 0.02418 MZN · Get this rate via the API
1 MZN buys 41.3511 TZS as of 2026-11-01, so 1 TZS buys 0.02418 MZN. Over the last 2 years, MZN/TZS traded between 35.2517 and 42.4039, averaged 40.0866 and rose 1.65%. The API holds daily MZN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 40.677968 |
| 2024-11-02 | 42.397929 |
| 2024-11-03 | 41.263442 |
| 2024-11-04 | 40.675218 |
| 2024-11-05 | 40.525915 |
| 2024-11-06 | 40.447815 |
| 2024-11-07 | 40.485784 |
| 2024-11-08 | 40.455406 |
| 2024-11-09 | 41.927389 |
| 2024-11-10 | 40.97781 |
| 2024-11-11 | 40.584542 |
| 2024-11-12 | 40.666548 |
| 2024-11-13 | 40.681285 |
| 2024-11-14 | 40.680335 |
| 2024-11-15 | 40.682518 |
| 2024-11-16 | 41.786383 |
| 2024-11-17 | 41.161283 |
| 2024-11-18 | 40.557177 |
| 2024-11-19 | 40.504539 |
| 2024-11-20 | 40.500243 |
| 2024-11-21 | 40.519006 |
| 2024-11-22 | 40.55914 |
| 2024-11-23 | 41.753361 |
| 2024-11-24 | 41.148608 |
| 2024-11-25 | 40.554772 |
| 2024-11-26 | 40.204495 |
| 2024-11-27 | 39.972066 |
| 2024-11-28 | 40.168332 |
| 2024-11-29 | 40.229676 |
| 2024-11-30 | 41.478693 |
| 2024-12-01 | 40.618049 |
| 2024-12-02 | 40.235022 |
| 2024-12-03 | 40.184985 |
| 2024-12-04 | 39.850955 |
| 2024-12-05 | 39.496085 |
| 2024-12-06 | 38.568995 |
| 2024-12-07 | 41.225275 |
| 2024-12-08 | 38.871283 |
| 2024-12-09 | 37.645595 |
| 2024-12-10 | 37.72586 |
| 2024-12-11 | 36.690907 |
| 2024-12-12 | 35.587183 |
| 2024-12-13 | 35.25166 |
| 2024-12-14 | 41.255413 |
| 2024-12-15 | 36.732505 |
| 2024-12-16 | 35.362413 |
| 2024-12-17 | 35.489963 |
| 2024-12-18 | 35.862244 |
| 2024-12-19 | 36.497628 |
| 2024-12-20 | 37.000145 |
| 2024-12-21 | 37.528414 |
| 2024-12-22 | 37.426603 |
| 2024-12-23 | 37.157568 |
| 2024-12-24 | 37.372013 |
| 2024-12-25 | 37.610118 |
| 2024-12-26 | 37.474081 |
| 2024-12-27 | 37.619024 |
| 2024-12-28 | 38.040392 |
| 2024-12-29 | 37.769599 |
| 2024-12-30 | 37.677464 |
| 2024-12-31 | 37.821549 |
| 2025-01-01 | 37.716379 |
| 2025-01-02 | 37.96221 |
| 2025-01-03 | 38.142378 |
| 2025-01-04 | 38.736177 |
| 2025-01-05 | 38.364409 |
| 2025-01-06 | 38.289434 |
| 2025-01-07 | 38.434404 |
| 2025-01-08 | 38.49941 |
| 2025-01-09 | 38.548819 |
| 2025-01-10 | 38.606899 |
| 2025-01-11 | 39.349413 |
| 2025-01-12 | 38.877105 |
| 2025-01-13 | 38.776975 |
| 2025-01-14 | 39.307288 |
| 2025-01-15 | 39.872527 |
| 2025-01-16 | 39.870052 |
| 2025-01-17 | 39.907659 |
| 2025-01-18 | 39.711635 |
| 2025-01-19 | 39.970591 |
| 2025-01-20 | 39.949937 |
| 2025-01-21 | 39.781618 |
| 2025-01-22 | 39.985395 |
| 2025-01-23 | 40.174958 |
| 2025-01-24 | 40.265075 |
| 2025-01-25 | 39.826618 |
| 2025-01-26 | 40.020133 |
| 2025-01-27 | 40.26234 |
| 2025-01-28 | 40.727574 |
| 2025-01-29 | 41.108286 |
| 2025-01-30 | 41.189114 |
| 2025-01-31 | 41.48031 |
| 2025-02-01 | 40.10171 |
| 2025-02-02 | 41.076709 |
| 2025-02-03 | 41.494066 |
| 2025-02-04 | 41.619578 |
| 2025-02-05 | 41.709569 |
| 2025-02-06 | 41.787915 |
| 2025-02-07 | 41.843635 |
| 2025-02-08 | 40.331271 |
| 2025-02-09 | 41.345006 |
| 2025-02-10 | 41.852607 |
| 2025-02-11 | 41.762495 |
| 2025-02-12 | 41.631137 |
| 2025-02-13 | 41.609065 |
| 2025-02-14 | 41.553079 |
| 2025-02-15 | 40.65673 |
| 2025-02-16 | 41.163819 |
| 2025-02-17 | 41.551289 |
| 2025-02-18 | 41.453495 |
| 2025-02-19 | 41.522648 |
| 2025-02-20 | 41.556556 |
| 2025-02-21 | 41.362941 |
| 2025-02-22 | 40.753323 |
| 2025-02-23 | 41.041291 |
| 2025-02-24 | 41.199495 |
| 2025-02-25 | 41.293799 |
| 2025-02-26 | 41.271299 |
| 2025-02-27 | 41.263159 |
| 2025-02-28 | 41.119112 |
| 2025-03-01 | 41.014539 |
| 2025-03-02 | 41.085777 |
| 2025-03-03 | 41.125595 |
| 2025-03-04 | 41.080839 |
| 2025-03-05 | 40.993808 |
| 2025-03-06 | 40.799345 |
| 2025-03-07 | 40.835381 |
| 2025-03-08 | 41.271228 |
| 2025-03-09 | 40.884842 |
| 2025-03-10 | 40.978115 |
| 2025-03-11 | 40.981248 |
| 2025-03-12 | 40.996678 |
| 2025-03-13 | 41.049199 |
| 2025-03-14 | 41.072901 |
| 2025-03-15 | 41.721177 |
| 2025-03-16 | 41.158266 |
| 2025-03-17 | 41.050649 |
| 2025-03-18 | 40.927125 |
| 2025-03-19 | 40.997415 |
| 2025-03-20 | 41.062536 |
| 2025-03-21 | 41.158724 |
| 2025-03-22 | 41.757901 |
| 2025-03-23 | 41.209982 |
| 2025-03-25 | 41.102648 |
| 2025-03-26 | 41.124229 |
| 2025-03-27 | 41.10022 |
| 2025-03-28 | 41.023535 |
| 2025-03-29 | 41.568663 |
| 2025-03-30 | 41.278662 |
| 2025-03-31 | 41.226717 |
| 2025-04-01 | 41.029142 |
| 2025-04-02 | 41.012189 |
| 2025-04-03 | 40.962095 |
| 2025-04-04 | 41.006391 |
| 2025-04-05 | 41.925346 |
| 2025-04-06 | 41.359982 |
| 2025-04-07 | 40.995637 |
| 2025-04-08 | 40.96754 |
| 2025-04-09 | 40.989883 |
| 2025-04-10 | 41.003218 |
| 2025-04-11 | 41.050608 |
| 2025-04-12 | 42.192412 |
| 2025-04-13 | 41.38298 |
| 2025-04-14 | 41.044411 |
| 2025-04-15 | 41.089227 |
| 2025-04-16 | 41.087535 |
| 2025-04-17 | 41.086913 |
| 2025-04-18 | 41.126716 |
| 2025-04-19 | 42.202591 |
| 2025-04-20 | 41.373173 |
| 2025-04-21 | 41.223941 |
| 2025-04-22 | 41.196284 |
| 2025-04-23 | 41.195854 |
| 2025-04-24 | 41.209613 |
| 2025-04-25 | 41.185112 |
| 2025-04-26 | 42.298994 |
| 2025-04-27 | 41.608182 |
| 2025-04-28 | 41.294564 |
| 2025-04-29 | 41.240243 |
| 2025-04-30 | 41.189467 |
| 2025-05-01 | 41.227848 |
| 2025-05-02 | 41.268843 |
| 2025-05-03 | 42.403912 |
| 2025-05-04 | 41.561013 |
| 2025-05-05 | 41.217773 |
| 2025-05-06 | 41.246927 |
| 2025-05-08 | 41.117027 |
| 2025-05-09 | 41.157856 |
| 2025-05-10 | 42.308941 |
| 2025-05-11 | 41.586866 |
| 2025-05-12 | 41.200643 |
| 2025-05-13 | 41.185772 |
| 2025-05-14 | 41.216187 |
| 2025-05-15 | 41.232578 |
| 2025-05-17 | 42.346517 |
| 2025-05-18 | 41.572577 |
| 2025-05-19 | 41.18772 |
| 2025-05-20 | 41.183832 |
| 2025-05-21 | 41.20481 |
| 2025-05-22 | 41.215183 |
| 2025-05-23 | 41.227818 |
| 2025-05-24 | 42.345252 |
| 2025-05-25 | 41.541122 |
| 2025-05-26 | 41.207108 |
| 2025-05-27 | 41.188146 |
| 2025-05-28 | 41.197059 |
| 2025-05-29 | 41.141215 |
| 2025-05-30 | 41.165309 |
| 2025-05-31 | 42.382483 |
| 2025-06-01 | 41.518743 |
| 2025-06-02 | 41.070116 |
| 2025-06-03 | 40.940559 |
| 2025-06-04 | 40.863004 |
| 2025-06-05 | 40.062506 |
| 2025-06-06 | 39.294315 |
| 2025-06-07 | 41.617652 |
| 2025-06-08 | 40.002024 |
| 2025-06-09 | 39.015556 |
| 2025-06-10 | 38.761187 |
| 2025-06-11 | 38.916309 |
| 2025-06-12 | 39.11689 |
| 2025-06-13 | 39.327684 |
| 2025-06-14 | 40.750758 |
| 2025-06-15 | 39.950519 |
| 2025-06-16 | 39.598677 |
| 2025-06-17 | 39.792676 |
| 2025-06-18 | 40.183435 |
| 2025-06-19 | 40.606904 |
| 2025-06-20 | 40.876404 |
| 2025-06-21 | 41.489451 |
| 2025-06-22 | 41.02939 |
| 2025-06-23 | 40.90305 |
| 2025-06-24 | 41.000653 |
| 2025-06-25 | 40.659094 |
| 2025-06-26 | 40.131115 |
| 2025-06-27 | 39.927027 |
| 2025-06-28 | 41.463602 |
| 2025-06-29 | 40.487154 |
| 2025-06-30 | 39.934794 |
| 2025-07-01 | 39.988126 |
| 2025-07-02 | 40.089253 |
| 2025-07-03 | 40.210057 |
| 2025-07-04 | 40.262908 |
| 2025-07-05 | 41.590778 |
| 2025-07-06 | 40.464315 |
| 2025-07-07 | 40.254361 |
| 2025-07-08 | 40.083501 |
| 2025-07-09 | 39.788272 |
| 2025-07-10 | 39.635288 |
| 2025-07-11 | 39.682411 |
| 2025-07-12 | 41.015412 |
| 2025-07-13 | 40.071223 |
| 2025-07-14 | 39.814004 |
| 2025-07-15 | 40.0849 |
| 2025-07-16 | 39.904041 |
| 2025-07-17 | 39.849941 |
| 2025-07-18 | 39.821379 |
| 2025-07-19 | 40.903342 |
| 2025-07-20 | 40.081149 |
| 2025-07-21 | 39.784382 |
| 2025-07-22 | 39.597205 |
| 2025-07-23 | 39.301064 |
| 2025-07-24 | 39.275839 |
| 2025-07-25 | 39.377543 |
| 2025-07-26 | 40.420269 |
| 2025-07-27 | 39.634556 |
| 2025-07-28 | 39.15453 |
| 2025-07-29 | 38.973945 |
| 2025-07-30 | 38.919009 |
| 2025-07-31 | 38.832598 |
| 2025-08-01 | 38.626368 |
| 2025-08-02 | 40.155057 |
| 2025-08-03 | 38.906737 |
| 2025-08-04 | 38.194955 |
| 2025-08-05 | 37.573683 |
| 2025-08-06 | 37.428807 |
| 2025-08-07 | 37.732106 |
| 2025-08-08 | 37.844784 |
| 2025-08-09 | 38.84589 |
| 2025-08-10 | 38.12092 |
| 2025-08-11 | 38.451235 |
| 2025-08-12 | 39.06349 |
| 2025-08-13 | 39.556108 |
| 2025-08-14 | 40.029167 |
| 2025-08-15 | 40.028596 |
| 2025-08-16 | 40.87441 |
| 2025-08-17 | 39.908321 |
| 2025-08-18 | 39.057769 |
| 2025-08-19 | 37.605956 |
| 2025-08-20 | 37.074075 |
| 2025-08-21 | 37.334795 |
| 2025-08-22 | 37.946408 |
| 2025-08-23 | 39.05352 |
| 2025-08-24 | 38.839052 |
| 2025-08-25 | 38.391697 |
| 2025-08-26 | 38.248683 |
| 2025-08-27 | 38.137667 |
| 2025-08-28 | 38.170508 |
| 2025-08-29 | 38.214165 |
| 2025-08-30 | 39.266037 |
| 2025-08-31 | 38.474047 |
| 2025-09-01 | 38.25634 |
| 2025-09-02 | 38.204893 |
| 2025-09-03 | 38.106935 |
| 2025-09-04 | 38.016143 |
| 2025-09-05 | 37.929652 |
| 2025-09-06 | 39.276317 |
| 2025-09-07 | 38.217619 |
| 2025-09-08 | 37.809351 |
| 2025-09-09 | 37.693187 |
| 2025-09-10 | 37.601855 |
| 2025-09-11 | 37.611503 |
| 2025-09-13 | 38.52798 |
| 2025-09-14 | 37.935691 |
| 2025-09-15 | 37.661614 |
| 2025-09-16 | 37.775798 |
| 2025-09-17 | 37.919932 |
| 2025-09-18 | 37.93205 |
| 2025-09-19 | 37.853286 |
| 2025-09-20 | 38.775898 |
| 2025-09-21 | 38.259426 |
| 2025-09-22 | 37.806043 |
| 2025-09-23 | 37.727605 |
| 2025-09-24 | 37.674987 |
| 2025-09-25 | 37.365131 |
| 2025-09-26 | 36.908355 |
| 2025-09-27 | 38.374358 |
| 2025-09-28 | 37.536528 |
| 2025-09-29 | 37.148975 |
| 2025-09-30 | 37.085307 |
| 2025-10-01 | 37.501141 |
| 2025-10-02 | 37.446427 |
| 2025-10-03 | 37.475223 |
| 2025-10-04 | 38.518703 |
| 2025-10-05 | 37.699589 |
| 2025-10-06 | 37.411247 |
| 2025-10-07 | 38.241668 |
| 2025-10-08 | 38.132816 |
| 2025-10-09 | 38.054334 |
| 2025-10-10 | 38.128217 |
| 2025-10-11 | 38.423829 |
| 2025-10-12 | 38.41033 |
| 2025-10-13 | 38.15292 |
| 2025-10-14 | 38.129343 |
| 2025-10-15 | 38.21735 |
| 2025-10-16 | 38.166981 |
| 2025-10-17 | 38.155843 |
| 2025-10-18 | 38.506454 |
| 2025-10-19 | 39.379407 |
| 2025-10-20 | 38.328656 |
| 2025-10-21 | 38.308823 |
| 2025-10-22 | 38.430999 |
| 2025-10-23 | 38.650676 |
| 2025-10-24 | 38.574688 |
| 2025-10-25 | 39.043269 |
| 2025-10-26 | 38.752438 |
| 2025-10-27 | 38.52988 |
| 2025-10-28 | 38.392104 |
| 2025-10-29 | 38.227959 |
| 2025-10-30 | 38.323241 |
| 2025-10-31 | 38.388538 |
| 2025-11-01 | 38.531356 |
| 2025-11-02 | 38.560539 |
| 2025-11-03 | 38.322751 |
| 2025-11-04 | 38.354836 |
| 2025-11-05 | 38.384451 |
| 2025-11-06 | 38.449627 |
| 2025-11-07 | 38.34549 |
| 2025-11-08 | 38.440829 |
| 2025-11-09 | 38.521993 |
| 2025-11-10 | 38.363576 |
| 2025-11-11 | 38.1913 |
| 2025-11-12 | 38.17868 |
| 2025-11-13 | 37.997779 |
| 2025-11-14 | 38.004881 |
| 2025-11-15 | 38.13181 |
| 2025-11-16 | 38.338342 |
| 2025-11-17 | 38.035704 |
| 2025-11-18 | 37.959198 |
| 2025-11-19 | 37.857526 |
| 2025-11-20 | 37.932581 |
| 2025-11-21 | 38.04989 |
| 2025-11-22 | 38.256309 |
| 2025-11-23 | 38.343726 |
| 2025-11-24 | 38.337084 |
| 2025-11-25 | 38.353949 |
| 2025-11-26 | 38.19896 |
| 2025-11-27 | 38.200612 |
| 2025-11-28 | 38.317556 |
| 2025-11-29 | 38.556181 |
| 2025-11-30 | 38.551977 |
| 2025-12-01 | 38.300583 |
| 2025-12-02 | 38.220991 |
| 2025-12-03 | 38.10398 |
| 2025-12-04 | 38.015745 |
| 2025-12-05 | 37.965451 |
| 2025-12-06 | 38.116953 |
| 2025-12-07 | 38.559278 |
| 2025-12-08 | 38.09315 |
| 2025-12-09 | 38.083302 |
| 2025-12-11 | 38.163664 |
| 2025-12-12 | 38.235751 |
| 2025-12-13 | 38.54633 |
| 2025-12-14 | 38.657259 |
| 2025-12-15 | 38.588364 |
| 2025-12-16 | 38.450648 |
| 2025-12-17 | 38.38673 |
| 2025-12-18 | 38.419973 |
| 2025-12-19 | 38.544456 |
| 2025-12-20 | 38.948855 |
| 2025-12-21 | 38.947277 |
| 2025-12-22 | 38.622476 |
| 2025-12-23 | 38.424874 |
| 2025-12-24 | 38.421184 |
| 2025-12-25 | 38.510661 |
| 2025-12-26 | 38.225533 |
| 2025-12-27 | 38.849863 |
| 2025-12-28 | 42.10196 |
| 2025-12-29 | 38.511906 |
| 2025-12-30 | 38.432899 |
| 2025-12-31 | 38.348781 |
| 2026-01-01 | 38.401829 |
| 2026-01-02 | 38.473273 |
| 2026-01-03 | 38.654086 |
| 2026-01-04 | 38.609851 |
| 2026-01-05 | 38.553097 |
| 2026-01-06 | 38.540126 |
| 2026-01-07 | 38.413713 |
| 2026-01-08 | 38.766718 |
| 2026-01-09 | 38.795092 |
| 2026-01-10 | 39.101685 |
| 2026-01-11 | 38.969858 |
| 2026-01-12 | 38.688156 |
| 2026-01-13 | 38.873532 |
| 2026-01-14 | 38.667302 |
| 2026-01-15 | 38.655646 |
| 2026-01-16 | 38.781232 |
| 2026-01-17 | 39.401139 |
| 2026-01-18 | 38.751528 |
| 2026-01-19 | 38.926403 |
| 2026-01-20 | 38.836416 |
| 2026-01-21 | 39.005253 |
| 2026-01-22 | 39.385845 |
| 2026-01-23 | 39.280894 |
| 2026-01-24 | 39.712803 |
| 2026-01-25 | 39.745231 |
| 2026-01-26 | 39.787442 |
| 2026-01-27 | 39.47528 |
| 2026-01-28 | 39.701206 |
| 2026-01-29 | 39.42542 |
| 2026-01-30 | 39.660621 |
| 2026-01-31 | 40.310319 |
| 2026-02-01 | 39.93722 |
| 2026-02-02 | 40.071534 |
| 2026-02-03 | 39.785354 |
| 2026-02-04 | 40.167702 |
| 2026-02-05 | 39.893395 |
| 2026-02-06 | 39.945106 |
| 2026-02-07 | 40.513341 |
| 2026-02-08 | 40.182709 |
| 2026-02-09 | 40.269084 |
| 2026-02-10 | 40.168737 |
| 2026-02-11 | 40.138606 |
| 2026-02-12 | 40.322239 |
| 2026-02-13 | 40.316496 |
| 2026-02-14 | 40.756031 |
| 2026-02-15 | 40.379094 |
| 2026-02-16 | 40.376266 |
| 2026-02-17 | 40.406255 |
| 2026-02-18 | 40.262208 |
| 2026-02-19 | 40.311814 |
| 2026-02-20 | 40.363837 |
| 2026-02-21 | 40.41958 |
| 2026-02-22 | 40.344217 |
| 2026-02-23 | 40.230267 |
| 2026-02-24 | 40.247362 |
| 2026-02-25 | 40.061412 |
| 2026-02-26 | 39.88173 |
| 2026-02-27 | 39.676433 |
| 2026-02-28 | 40.070656 |
| 2026-03-01 | 39.82269 |
| 2026-03-02 | 39.779413 |
| 2026-03-03 | 39.999716 |
| 2026-03-04 | 40.050954 |
| 2026-03-05 | 40.134022 |
| 2026-03-06 | 40.397441 |
| 2026-03-07 | 40.513554 |
| 2026-03-08 | 40.269069 |
| 2026-03-09 | 40.460817 |
| 2026-03-10 | 40.485728 |
| 2026-03-11 | 40.618512 |
| 2026-03-12 | 40.472488 |
| 2026-03-13 | 40.632863 |
| 2026-03-14 | 40.804013 |
| 2026-03-15 | 40.465287 |
| 2026-03-16 | 40.510647 |
| 2026-03-17 | 40.707037 |
| 2026-03-18 | 40.493142 |
| 2026-03-19 | 40.486107 |
| 2026-03-20 | 40.523175 |
| 2026-03-21 | 40.681362 |
| 2026-03-22 | 40.437351 |
| 2026-03-23 | 40.433336 |
| 2026-03-24 | 40.403839 |
| 2026-03-25 | 40.283824 |
| 2026-03-26 | 40.226315 |
| 2026-03-27 | 40.304801 |
| 2026-03-28 | 40.288848 |
| 2026-03-29 | 40.324722 |
| 2026-03-30 | 40.445811 |
| 2026-03-31 | 40.254819 |
| 2026-04-01 | 40.420231 |
| 2026-04-02 | 40.442461 |
| 2026-04-03 | 39.996703 |
| 2026-04-04 | 40.881587 |
| 2026-04-05 | 40.490477 |
| 2026-04-06 | 40.195074 |
| 2026-04-07 | 40.311411 |
| 2026-04-08 | 40.614618 |
| 2026-04-09 | 40.515269 |
| 2026-04-10 | 40.556108 |
| 2026-04-11 | 40.728345 |
| 2026-04-12 | 40.549355 |
| 2026-04-13 | 40.619816 |
| 2026-04-14 | 40.66065 |
| 2026-04-15 | 40.662287 |
| 2026-04-16 | 40.584329 |
| 2026-04-17 | 40.817415 |
| 2026-04-18 | 40.574364 |
| 2026-04-19 | 40.521906 |
| 2026-04-20 | 40.619529 |
| 2026-04-21 | 40.639035 |
| 2026-04-22 | 40.662609 |
| 2026-04-23 | 40.807511 |
| 2026-04-24 | 40.886406 |
| 2026-04-25 | 40.654606 |
| 2026-04-26 | 40.594361 |
| 2026-04-27 | 40.854587 |
| 2026-04-28 | 40.809143 |
| 2026-04-29 | 40.857355 |
| 2026-04-30 | 40.759399 |
| 2026-05-01 | 40.662003 |
| 2026-05-02 | 40.764449 |
| 2026-05-03 | 40.679912 |
| 2026-05-04 | 40.655387 |
| 2026-05-05 | 40.755478 |
| 2026-05-06 | 40.746003 |
| 2026-05-07 | 40.637613 |
| 2026-05-08 | 40.675759 |
| 2026-05-09 | 40.65684 |
| 2026-05-10 | 40.568636 |
| 2026-05-11 | 40.611554 |
| 2026-05-12 | 40.66727 |
| 2026-05-14 | 40.500323 |
| 2026-05-15 | 40.631939 |
| 2026-05-16 | 40.796085 |
| 2026-05-17 | 40.656398 |
| 2026-05-18 | 40.662364 |
| 2026-05-19 | 40.773693 |
| 2026-05-20 | 40.892112 |
| 2026-05-21 | 40.817215 |
| 2026-05-23 | 41.19214 |
| 2026-05-24 | 41.066614 |
| 2026-05-25 | 41.022609 |
| 2026-05-26 | 41.121284 |
| 2026-05-27 | 41.100703 |
| 2026-05-28 | 41.074666 |
| 2026-05-29 | 41.009125 |
| 2026-05-30 | 41.107305 |
| 2026-05-31 | 40.899205 |
| 2026-06-01 | 40.83084 |
| 2026-06-02 | 40.922956 |
| 2026-06-03 | 40.978506 |
| 2026-06-04 | 40.847555 |
| 2026-06-05 | 40.902471 |
| 2026-06-06 | 41.104204 |
| 2026-06-09 | 40.978304 |
| 2026-06-10 | 40.955185 |
| 2026-06-11 | 40.979506 |
| 2026-06-12 | 40.888631 |
| 2026-06-13 | 40.970264 |
| 2026-06-14 | 40.973674 |
| 2026-06-15 | 40.908623 |
| 2026-06-16 | 41.090191 |
| 2026-06-17 | 41.051748 |
| 2026-06-18 | 41.062077 |
| 2026-06-19 | 41.117946 |
| 2026-06-20 | 41.162259 |
| 2026-06-21 | 41.167329 |
| 2026-06-22 | 41.071465 |
| 2026-06-23 | 41.121868 |
| 2026-06-24 | 41.063892 |
| 2026-06-25 | 40.95924 |
| 2026-06-26 | 41.066911 |
| 2026-06-27 | 41.174971 |
| 2026-06-28 | 41.103022 |
| 2026-06-29 | 41.067586 |
| 2026-06-30 | 41.078158 |
| 2026-07-01 | 41.049768 |
| 2026-07-02 | 41.051573 |
| 2026-07-03 | 41.115143 |
| 2026-07-04 | 41.11249 |
| 2026-07-05 | 41.182181 |
| 2026-07-06 | 41.081222 |
| 2026-07-07 | 41.084842 |
| 2026-07-08 | 41.130273 |
| 2026-07-09 | 41.141534 |
| 2026-07-10 | 41.153378 |
| 2026-07-11 | 41.218953 |
| 2026-07-12 | 41.166356 |
| 2026-07-13 | 41.081343 |
| 2026-07-14 | 41.259981 |
| 2026-07-15 | 41.219092 |
| 2026-07-16 | 41.18025 |
| 2026-07-17 | 41.196434 |
| 2026-07-18 | 41.139932 |
| 2026-07-19 | 41.177152 |
| 2026-07-20 | 41.196157 |
| 2026-07-21 | 41.270675 |
| 2026-07-22 | 41.28771 |
| 2026-07-23 | 41.2078 |
| 2026-07-24 | 41.387096 |
| 2026-07-25 | 41.342984 |
| 2026-07-26 | 41.300907 |
| 2026-07-27 | 41.26441 |
| 2026-07-28 | 41.301789 |
| 2026-07-29 | 41.312099 |
| 2026-07-30 | 41.458779 |
| 2026-07-31 | 41.399563 |
| 2026-08-01 | 41.408046 |
| 2026-08-02 | 41.179525 |
| 2026-08-03 | 41.340049 |
| 2026-08-04 | 41.362388 |
| 2026-08-05 | 41.359116 |
| 2026-08-06 | 41.380636 |
| 2026-08-07 | 41.418355 |
| 2026-08-08 | 41.45992 |
| 2026-08-09 | 41.34169 |
| 2026-08-10 | 41.408448 |
| 2026-08-11 | 41.447992 |
| 2026-08-12 | 41.376593 |
| 2026-08-13 | 41.321044 |
| 2026-08-14 | 41.46247 |
| 2026-08-15 | 41.48548 |
| 2026-08-16 | 41.43262 |
| 2026-08-17 | 41.324643 |
| 2026-08-18 | 41.394123 |
| 2026-08-20 | 41.458232 |
| 2026-08-21 | 41.41944 |
| 2026-08-22 | 41.488407 |
| 2026-08-23 | 41.363205 |
| 2026-08-24 | 41.338559 |
| 2026-08-25 | 41.373201 |
| 2026-08-26 | 41.467149 |
| 2026-08-27 | 41.286013 |
| 2026-08-28 | 41.404059 |
| 2026-08-29 | 41.460906 |
| 2026-08-30 | 41.3056 |
| 2026-08-31 | 41.361243 |
| 2026-09-01 | 41.372909 |
| 2026-09-02 | 41.377264 |
| 2026-09-03 | 41.424632 |
| 2026-09-04 | 41.435423 |
| 2026-09-05 | 41.534396 |
| 2026-09-06 | 41.360306 |
| 2026-09-07 | 41.363381 |
| 2026-09-08 | 41.392103 |
| 2026-09-09 | 41.345199 |
| 2026-09-10 | 41.352383 |
| 2026-09-11 | 41.351802 |
| 2026-09-12 | 41.433315 |
| 2026-09-13 | 41.35456 |
| 2026-09-14 | 41.341169 |
| 2026-09-15 | 41.383993 |
| 2026-09-16 | 41.345492 |
| 2026-09-17 | 41.389814 |
| 2026-09-18 | 41.312649 |
| 2026-09-19 | 41.486318 |
| 2026-09-20 | 41.332014 |
| 2026-09-21 | 41.316422 |
| 2026-09-22 | 41.354394 |
| 2026-09-23 | 41.369466 |
| 2026-09-24 | 41.377303 |
| 2026-09-25 | 41.322779 |
| 2026-09-26 | 41.469639 |
| 2026-09-27 | 41.448287 |
| 2026-09-28 | 41.414455 |
| 2026-09-30 | 41.496286 |
| 2026-10-02 | 41.411586 |
| 2026-10-03 | 41.2883 |
| 2026-10-05 | 41.403775 |
| 2026-10-06 | 41.331564 |
| 2026-10-07 | 41.296533 |
| 2026-10-08 | 41.273814 |
| 2026-10-09 | 41.348628 |
| 2026-10-10 | 41.313109 |
| 2026-10-11 | 41.283501 |
| 2026-10-12 | 41.300716 |
| 2026-10-13 | 41.424028 |
| 2026-10-14 | 41.426148 |
| 2026-10-15 | 41.264168 |
| 2026-10-16 | 41.286776 |
| 2026-10-17 | 41.34661 |
| 2026-10-18 | 41.259868 |
| 2026-10-19 | 41.323098 |
| 2026-10-20 | 41.282597 |
| 2026-10-21 | 41.301465 |
| 2026-10-22 | 41.351392 |
| 2026-10-23 | 41.314165 |
| 2026-10-24 | 41.492281 |
| 2026-10-25 | 41.320561 |
| 2026-10-26 | 41.334863 |
| 2026-10-27 | 41.320732 |
| 2026-10-28 | 41.313121 |
| 2026-10-29 | 41.34055 |
| 2026-10-30 | 41.333179 |
| 2026-10-31 | 41.338162 |
| 2026-11-01 | 41.351081 |
High
42.4039
Low
35.2517
Average
40.0866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/TZS API questions
How do I get the MZN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/TZS rate in rates.TZS.
How far back does MZN/TZS historical data go?
Daily MZN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.